Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | DHX | NCTY | ||
| Company | Podcastone Inc | Dice Holdings | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.53 | 3.18 | 5.71 | ||
| High | 3.78 | 3.54 | 5.83 | ||
| Low | 3.53 | 2.88 | 5.53 | ||
| Latest | 3.57 | 3.51 | 5.80 | ||
| Change | +0.04 | +0.30 | +0.14 | ||
| % Change | +1.13% | +9.35% | +2.47% | ||
| Volume | 101,800 | 603,300 | 26,100 | ||
| 20-Day Average Volume | 160,220 | 267,790 | 35,030 | ||
| Previous Close | 3.53 | 3.21 | 5.66 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 2.79 | 5.51 | ||
| 20-Day Raw Stochastic | 82.20% | 97.50% | 81.72% | ||
| 20-Day Relative Strength | 63.90 | 66.16 | 52.97 | ||
| Weighted Alpha | +59.81 | +68.12 | -47.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 96% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 05/01/26 | +38.74% since 05/01/26 | +3.76% since 05/01/26 | ||
| Low | 3.25 on 05/04/26 | 2.38 on 05/05/26 | 5.29 on 05/04/26 | ||
| High | 3.91 on 05/05/26 | 3.54 on 05/08/26 | 5.91 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +60.09% since 04/08/26 | +17.79% since 04/08/26 | +5.84% since 04/08/26 | ||
| Low | 2.00 on 04/16/26 | 2.34 on 04/30/26 | 5.00 on 04/10/26 | ||
| High | 3.91 on 05/05/26 | 3.54 on 05/08/26 | 5.97 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +26.15% since 02/06/26 | +76.38% since 02/06/26 | -0.68% since 02/06/26 | ||
| Low | 2.00 on 04/06/26 | 2.00 on 02/09/26 | 5.00 on 04/10/26 | ||
| High | 3.91 on 05/05/26 | 3.54 on 05/08/26 | 6.93 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +54.55% since 11/07/25 | +100.57% since 11/07/25 | -23.18% since 11/07/25 | ||
| Low | 1.91 on 12/02/25 | 1.44 on 12/22/25 | 5.00 on 04/10/26 | ||
| High | 3.91 on 05/05/26 | 3.54 on 05/08/26 | 8.36 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,132 | 151,629 | 88,311 | ||
| Shares Outstanding, K | 27,488 | 43,199 | 15,226 | ||
| Annual Sales | 52,120,000 | 127,830,000 | 15,430,000 | ||
| Annual Net Income | -6,460,000 | -13,510,000 | -57,550,000 | ||
| Last Quarter Sales | 15,860,000 | 31,380,000 | 26,174,256 | ||
| Last Quarter Net Income | -150,000 | 950,000 | -167,806,398 | ||
| 60-Month Beta | 1.72 | 1.11 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | 0.08 on 05/05/26 | N/A on 03/26/14 | ||
| Earnings Date | 07/01/26 | 08/05/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 0.00 | ||