Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | DHX | ZDGE | ||
| Company | Podcastone Inc | Dice Holdings | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.02 | 1.5500 | 3.75 | ||
| High | 2.09 | 1.7100 | 3.75 | ||
| Low | 1.97 | 1.5500 | 3.50 | ||
| Latest | 2.07 | 1.6100 | 3.58 | ||
| Change | +0.05 | +0.0600 | -0.17 | ||
| % Change | +2.48% | +3.87% | -4.53% | ||
| Volume | 26,400 | 221,700 | 82,500 | ||
| 20-Day Average Volume | 38,425 | 274,415 | 2,764,770 | ||
| Previous Close | 2.02 | 1.5500 | 3.75 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 1.6750 | 2.77 | ||
| 20-Day Raw Stochastic | 20.51% | 35.79% | 54.75% | ||
| 20-Day Relative Strength | 46.42 | 40.49 | 64.85 | ||
| Weighted Alpha | -15.71 | -26.49 | +25.54 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 12/17/25 | -4.17% since 12/17/25 | +20.54% since 12/17/25 | ||
| Low | 1.97 on 12/24/25 | 1.4400 on 12/22/25 | 2.94 on 12/18/25 | ||
| High | 2.35 on 12/19/25 | 1.7200 on 12/18/25 | 3.83 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -20.69% since 11/24/25 | -14.36% since 11/24/25 | +55.31% since 11/24/25 | ||
| Low | 1.91 on 12/02/25 | 1.4400 on 12/22/25 | 2.22 on 12/02/25 | ||
| High | 2.76 on 11/25/25 | 1.9150 on 11/28/25 | 4.70 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +18.97% since 09/24/25 | -44.10% since 09/24/25 | +15.86% since 09/24/25 | ||
| Low | 1.50 on 10/13/25 | 1.4400 on 12/22/25 | 2.21 on 11/03/25 | ||
| High | 2.77 on 11/24/25 | 2.9700 on 09/25/25 | 4.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -8.41% since 06/24/25 | -36.86% since 06/24/25 | -11.39% since 06/24/25 | ||
| Low | 1.30 on 08/25/25 | 1.4400 on 12/22/25 | 2.21 on 11/03/25 | ||
| High | 2.94 on 07/02/25 | 3.3400 on 07/07/25 | 4.89 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,706 | 75,923 | 44,696 | ||
| Shares Outstanding, K | 26,911 | 47,157 | 12,485 | ||
| Annual Sales | 52,120,000 | 141,930,000 | 29,400,000 | ||
| Annual Net Income | -6,460,000 | 250,000 | -2,390,000 | ||
| Last Quarter Sales | 15,160,000 | 32,120,000 | 7,610,000 | ||
| Last Quarter Net Income | -980,000 | -4,270,000 | 790,000 | ||
| 60-Month Beta | -0.11 | 1.45 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/11/25 | 0.09 on 11/10/25 | 0.07 on 12/12/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.016 on 10/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 31.25 | ||