Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | NCTY | ZDGE | ||
| Company | Podcastone Inc | The9 Ltd ADR | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.04 | 5.44 | 3.10 | ||
| High | 2.27 | 5.51 | 3.20 | ||
| Low | 2.04 | 5.32 | 2.99 | ||
| Latest | 2.26 | 5.41 | 3.07 | ||
| Change | +0.17 | +0.10 | -0.07 | ||
| % Change | +8.13% | +1.88% | -2.23% | ||
| Volume | 56,100 | 37,700 | 99,100 | ||
| 20-Day Average Volume | 34,865 | 39,850 | 73,170 | ||
| Previous Close | 2.09 | 5.31 | 3.14 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 5.41 | 2.96 | ||
| 20-Day Raw Stochastic | 45.77% | 35.65% | 69.23% | ||
| 20-Day Relative Strength | 48.87 | 46.79 | 51.31 | ||
| Weighted Alpha | +16.25 | -54.34 | +13.39 | ||
| Today's Opinion | 16% Buy | 96% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/10/26 | +5.87% since 04/10/26 | +1.32% since 04/10/26 | ||
| Low | 2.00 on 04/16/26 | 5.04 on 04/13/26 | 2.86 on 04/13/26 | ||
| High | 2.27 on 04/17/26 | 5.62 on 04/16/26 | 3.20 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -9.96% since 03/17/26 | -11.46% since 03/17/26 | +1.32% since 03/17/26 | ||
| Low | 2.00 on 04/06/26 | 5.00 on 04/10/26 | 2.71 on 03/30/26 | ||
| High | 2.57 on 03/20/26 | 6.47 on 03/18/26 | 3.23 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 01/16/26 | -20.79% since 01/16/26 | -15.43% since 01/16/26 | ||
| Low | 2.00 on 04/06/26 | 5.00 on 04/10/26 | 2.56 on 03/13/26 | ||
| High | 3.35 on 02/10/26 | 7.57 on 01/23/26 | 3.67 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +29.14% since 10/17/25 | -36.50% since 10/17/25 | -0.97% since 10/17/25 | ||
| Low | 1.72 on 10/20/25 | 5.00 on 04/10/26 | 2.21 on 11/03/25 | ||
| High | 3.35 on 02/10/26 | 10.54 on 10/28/25 | 4.70 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,123 | 81,826 | 38,427 | ||
| Shares Outstanding, K | 27,488 | 15,125 | 12,517 | ||
| Annual Sales | 52,120,000 | 15,310,000 | 29,400,000 | ||
| Annual Net Income | -6,460,000 | -10,060,000 | -2,390,000 | ||
| Last Quarter Sales | 15,860,000 | 26,174,256 | 8,250,000 | ||
| Last Quarter Net Income | -150,000 | -167,806,398 | -2,290,000 | ||
| 60-Month Beta | 0.48 | 2.23 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | N/A on 03/26/14 | 0.06 on 03/12/26 | ||
| Latest Earnings Date | 07/01/26 | 04/27/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | 0.016 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.53 | ||