Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | NCTY | ZDGE | ||
| Company | Podcastone Inc | The9 Ltd ADR | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.14 | 5.30 | 2.85 | ||
| High | 2.29 | 5.35 | 2.93 | ||
| Low | 2.00 | 5.10 | 2.71 | ||
| Latest | 2.01 | 5.28 | 2.76 | ||
| Change | -0.17 | -0.02 | -0.08 | ||
| % Change | -7.80% | -0.38% | -2.82% | ||
| Volume | 72,500 | 16,300 | 67,700 | ||
| 20-Day Average Volume | 52,290 | 25,890 | 77,750 | ||
| Previous Close | 2.18 | 5.30 | 2.84 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 5.84 | 3.00 | ||
| 20-Day Raw Stochastic | 1.54% | 9.84% | 23.81% | ||
| 20-Day Relative Strength | 38.89 | 43.21 | 42.51 | ||
| Weighted Alpha | +4.56 | -56.14 | +9.06 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 03/23/26 | -9.28% since 03/23/26 | -6.44% since 03/23/26 | ||
| Low | 2.00 on 03/30/26 | 5.10 on 03/30/26 | 2.71 on 03/30/26 | ||
| High | 2.45 on 03/24/26 | 6.15 on 03/25/26 | 3.23 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -22.69% since 02/27/26 | -6.22% since 02/27/26 | -16.11% since 02/27/26 | ||
| Low | 2.00 on 03/30/26 | 5.10 on 03/30/26 | 2.56 on 03/13/26 | ||
| High | 2.65 on 03/17/26 | 6.93 on 03/10/26 | 3.40 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.29% since 12/26/25 | -25.00% since 12/26/25 | -22.03% since 12/26/25 | ||
| Low | 1.98 on 12/29/25 | 5.00 on 02/23/26 | 2.56 on 03/13/26 | ||
| High | 3.35 on 02/10/26 | 7.57 on 01/23/26 | 3.91 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 09/26/25 | -47.72% since 09/26/25 | -7.69% since 09/26/25 | ||
| Low | 1.50 on 10/13/25 | 5.00 on 02/23/26 | 2.21 on 11/03/25 | ||
| High | 3.35 on 02/10/26 | 11.60 on 10/08/25 | 4.70 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,209 | 80,163 | 35,548 | ||
| Shares Outstanding, K | 27,160 | 15,125 | 12,517 | ||
| Annual Sales | 52,120,000 | 15,310,000 | 29,400,000 | ||
| Annual Net Income | -6,460,000 | -10,060,000 | -2,390,000 | ||
| Last Quarter Sales | 15,860,000 | 26,174,256 | 8,250,000 | ||
| Last Quarter Net Income | -150,000 | -167,806,398 | -2,290,000 | ||
| 60-Month Beta | 0.01 | 2.28 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | N/A on 03/26/14 | 0.06 on 03/12/26 | ||
| Latest Earnings Date | 07/01/26 | 04/27/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | 0.016 on 01/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.47 | ||