Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | TCX | NCTY | ||
| Company | Podcastone Inc | Tucows Inc Cl A | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.82 | 10.63 | 4.59 | ||
| High | 4.17 | 11.05 | 4.76 | ||
| Low | 3.82 | 9.69 | 4.59 | ||
| Latest | 4.05 | 10.42 | 4.64 | ||
| Change | +0.25 | -0.22 | -0.01 | ||
| % Change | +6.58% | -2.07% | -0.22% | ||
| Volume | 88,678 | 90,954 | 65,854 | ||
| 20-Day Average Volume | 106,919 | 40,868 | 31,793 | ||
| Previous Close | 3.80 | 10.64 | 4.65 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 13.04 | 4.92 | ||
| 20-Day Raw Stochastic | 42.98% | 16.11% | 32.47% | ||
| 20-Day Relative Strength | 50.32 | 28.29 | 42.95 | ||
| Weighted Alpha | +61.68 | -59.01 | -51.28 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/01/26 | -24.38% since 07/01/26 | -8.12% since 07/01/26 | ||
| Low | 3.75 on 07/08/26 | 9.69 on 07/09/26 | 4.59 on 07/09/26 | ||
| High | 4.43 on 07/08/26 | 13.69 on 07/02/26 | 5.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.71% since 06/09/26 | -23.04% since 06/09/26 | +6.67% since 06/09/26 | ||
| Low | 3.55 on 06/24/26 | 9.69 on 07/09/26 | 4.20 on 06/10/26 | ||
| High | 4.72 on 06/30/26 | 14.22 on 06/29/26 | 5.55 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +76.09% since 04/09/26 | -39.49% since 04/09/26 | -10.77% since 04/09/26 | ||
| Low | 2.00 on 04/16/26 | 9.69 on 07/09/26 | 4.20 on 06/10/26 | ||
| High | 5.20 on 05/27/26 | 18.19 on 04/20/26 | 6.80 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +54.58% since 01/09/26 | -55.66% since 01/09/26 | -29.91% since 01/09/26 | ||
| Low | 2.00 on 04/06/26 | 9.69 on 07/09/26 | 4.20 on 06/10/26 | ||
| High | 5.20 on 05/27/26 | 25.17 on 01/22/26 | 7.57 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,251 | 118,625 | 70,801 | ||
| Shares Outstanding, K | 30,066 | 11,149 | 15,226 | ||
| Annual Sales | 61,670,000 | 390,300,000 | 15,430,000 | ||
| Annual Net Income | -2,640,000 | -75,820,000 | -57,550,000 | ||
| Last Quarter Sales | 15,670,000 | 96,660,000 | 26,174,256 | ||
| Last Quarter Net Income | -460,000 | -18,110,000 | -167,806,398 | ||
| 60-Month Beta | 2.04 | 0.89 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/24/26 | -1.51 on 05/07/26 | N/A on 03/26/14 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||