Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | TCX | NCTY | ||
| Company | Podcastone Inc | Tucows Inc Cl A | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 10.80 | 4.70 | ||
| High | 3.00 | 11.18 | 4.74 | ||
| Low | 2.65 | 10.23 | 4.21 | ||
| Last | 2.74 | 10.23 | 4.32 | ||
| Change | -0.09 | -0.55 | -0.31 | ||
| Percent Change | -3.18% | -5.10% | -6.70% | ||
| Volume | 84,600 | 48,500 | 123,400 | ||
| 20-Day Average Volume | 77,475 | 125,545 | 261,460 | ||
| Previous | 2.83 | 10.78 | 4.63 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 11.69 | 4.39 | ||
| 20-Day Raw Stochastic | 10.22% | 23.20% | 50.37% | ||
| 20-Day Relative Strength | 32.99 | 42.85 | 47.54 | ||
| Weighted Alpha | +20.95 | -69.16 | -58.54 | ||
| Today's Opinion | 24% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.47% since 08/11/26 | -20.02% since 08/11/26 | +3.60% since 08/11/26 | ||
| Low | 2.60 on 08/17/26 | 10.20 on 08/17/26 | 3.40 on 08/12/26 | ||
| High | 3.43 on 08/13/26 | 13.18 on 08/12/26 | 4.74 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -32.84% since 07/17/26 | +0.10% since 07/17/26 | +11.05% since 07/17/26 | ||
| Low | 2.60 on 08/17/26 | 8.46 on 07/24/26 | 3.14 on 07/24/26 | ||
| High | 4.21 on 07/21/26 | 16.09 on 07/31/26 | 5.48 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -30.98% since 05/18/26 | -32.52% since 05/18/26 | -18.95% since 05/18/26 | ||
| Low | 2.60 on 08/17/26 | 8.46 on 07/24/26 | 3.14 on 07/24/26 | ||
| High | 5.20 on 05/27/26 | 16.09 on 07/31/26 | 5.74 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 02/18/26 | -41.07% since 02/18/26 | -18.80% since 02/18/26 | ||
| Low | 2.00 on 04/06/26 | 8.46 on 07/24/26 | 3.14 on 07/24/26 | ||
| High | 5.20 on 05/27/26 | 18.97 on 02/25/26 | 6.93 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,458 | 120,542 | 70,496 | ||
| Shares Outstanding, K | 30,197 | 11,182 | 15,226 | ||
| Annual Sales, $M | 61,670,000 | 390,300,000 | 15,430,000 | ||
| Annual Net Income, $M | -2,640,000 | -75,820,000 | -57,550,000 | ||
| Last Qtr Sales, $M | 16,130,000 | 100,560,000 | 1,860,000 | ||
| Last Qtr Income, $M | -1,560,000 | -20,470,000 | 22,730,000 | ||
| 60-Month Beta | 2.15 | 0.88 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/26 | -1.57 on 08/06/26 | N/A on 07/27/26 | ||
| Latest Earnings Date | 11/10/26 | 11/05/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.067 on 05/11/01 | 1.070 on 01/29/09 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||