Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | DHX | NCTY | ||
| Company | Podcastone Inc | Dice Holdings | The9 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.90 | 3.59 | 5.27 | ||
| High | 5.01 | 3.72 | 5.27 | ||
| Low | 4.71 | 3.51 | 5.14 | ||
| Latest | 4.94 | 3.53 | 5.26 | ||
| Change | +0.10 | -0.14 | -0.13 | ||
| % Change | +2.07% | -3.81% | -2.41% | ||
| Volume | 187,500 | 223,300 | 26,000 | ||
| 20-Day Average Volume | 229,340 | 381,820 | 30,205 | ||
| Previous Close | 4.84 | 3.67 | 5.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 3.42 | 5.64 | ||
| 20-Day Raw Stochastic | 86.67% | 66.86% | 7.23% | ||
| 20-Day Relative Strength | 74.36 | 56.24 | 45.00 | ||
| Weighted Alpha | +131.39 | +50.61 | -43.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.62% since 05/21/26 | +0.86% since 05/21/26 | -2.41% since 05/21/26 | ||
| Low | 4.18 on 05/22/26 | 3.51 on 05/29/26 | 5.14 on 05/29/26 | ||
| High | 5.20 on 05/27/26 | 3.89 on 05/26/26 | 5.59 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +65.22% since 04/29/26 | +42.34% since 04/29/26 | +0.57% since 04/29/26 | ||
| Low | 2.94 on 04/30/26 | 2.34 on 04/30/26 | 5.14 on 05/29/26 | ||
| High | 5.20 on 05/27/26 | 4.10 on 05/18/26 | 6.80 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +90.00% since 02/27/26 | +41.77% since 02/27/26 | -6.57% since 02/27/26 | ||
| Low | 2.00 on 04/06/26 | 2.20 on 03/16/26 | 5.00 on 04/10/26 | ||
| High | 5.20 on 05/27/26 | 4.10 on 05/18/26 | 6.93 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/28/25 | +87.77% since 11/28/25 | -26.64% since 11/28/25 | ||
| Low | 1.91 on 12/02/25 | 1.44 on 12/22/25 | 5.00 on 04/10/26 | ||
| High | 5.20 on 05/27/26 | 4.10 on 05/18/26 | 8.31 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,791 | 152,492 | 80,089 | ||
| Shares Outstanding, K | 27,488 | 43,199 | 15,226 | ||
| Annual Sales | 52,120,000 | 127,830,000 | 15,430,000 | ||
| Annual Net Income | -6,460,000 | -13,510,000 | -57,550,000 | ||
| Last Quarter Sales | 15,860,000 | 29,690,000 | 26,174,256 | ||
| Last Quarter Net Income | -150,000 | 1,530,000 | -167,806,398 | ||
| 60-Month Beta | 1.72 | 1.11 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | 0.08 on 05/05/26 | N/A on 03/26/14 | ||
| Earnings Date | 07/01/26 | 08/05/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | 1.070 on 01/29/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 0.00 | ||