Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | DHX | ZDGE | ||
| Company | Podcastone Inc | Dice Holdings | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.42 | 1.6700 | 3.43 | ||
| High | 2.96 | 1.7600 | 3.53 | ||
| Low | 2.42 | 1.6450 | 3.40 | ||
| Latest | 2.78 | 1.7500 | 3.51 | ||
| Change | +0.36 | +0.1100 | +0.11 | ||
| % Change | +14.88% | +6.71% | +3.24% | ||
| Volume | 154,100 | 115,100 | 40,500 | ||
| 20-Day Average Volume | 60,825 | 266,400 | 107,105 | ||
| Previous Close | 2.42 | 1.6400 | 3.40 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 1.6430 | 3.58 | ||
| 20-Day Raw Stochastic | 81.82% | 90.00% | 50.62% | ||
| 20-Day Relative Strength | 60.62 | 52.24 | 54.03 | ||
| Weighted Alpha | +29.25 | -33.74 | +32.32 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 01/14/26 | +3.55% since 01/14/26 | -8.83% since 01/14/26 | ||
| Low | 2.30 on 01/16/26 | 1.5900 on 01/21/26 | 3.22 on 01/20/26 | ||
| High | 2.96 on 01/22/26 | 1.7800 on 01/15/26 | 3.91 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +25.79% since 12/22/25 | +16.67% since 12/22/25 | -4.10% since 12/22/25 | ||
| Low | 1.97 on 12/24/25 | 1.4800 on 12/23/25 | 3.10 on 12/30/25 | ||
| High | 2.96 on 01/22/26 | 1.7800 on 01/15/26 | 3.91 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +37.62% since 10/22/25 | -13.37% since 10/22/25 | +7.83% since 10/22/25 | ||
| Low | 1.91 on 12/02/25 | 1.4400 on 12/22/25 | 2.21 on 11/03/25 | ||
| High | 2.96 on 01/22/26 | 2.2089 on 10/27/25 | 4.70 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +46.32% since 07/22/25 | -36.59% since 07/22/25 | -25.48% since 07/22/25 | ||
| Low | 1.30 on 08/25/25 | 1.4400 on 12/22/25 | 2.21 on 11/03/25 | ||
| High | 2.96 on 01/22/26 | 3.2299 on 09/03/25 | 4.84 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,813 | 82,525 | 43,822 | ||
| Shares Outstanding, K | 26,911 | 47,157 | 12,485 | ||
| Annual Sales | 52,120,000 | 141,930,000 | 29,400,000 | ||
| Annual Net Income | -6,460,000 | 250,000 | -2,390,000 | ||
| Last Quarter Sales | 15,160,000 | 32,120,000 | 7,610,000 | ||
| Last Quarter Net Income | -980,000 | -4,270,000 | 790,000 | ||
| 60-Month Beta | -0.09 | 1.45 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/11/25 | 0.09 on 11/10/25 | 0.07 on 12/12/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.016 on 10/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 28.33 | ||