Porsche Autombl ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | TM | HMC | STLA | LI |
| Company | Porsche Autombl ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.3101 | 189.55 | 31.76 | 5.46 | 12.84 |
| High | 3.3150 | 189.60 | 31.97 | 5.47 | 12.93 |
| Low | 3.3000 | 189.04 | 31.62 | 5.41 | 12.83 |
| Last | 3.3050 | 189.12 | 31.74 | 5.45 | 12.84 |
| Change | +0.0250 | +1.63 | +1.01 | -0.10 | +0.15 |
| Percent Change | +0.76% | +0.87% | +3.29% | -1.80% | +1.18% |
| Volume | 8,712 | 31,512 | 405,559 | 5,826,993 | 291,661 |
| 20-Day Average Volume | 519,480 | 419,775 | 1,125,677 | 20,789,285 | 3,550,324 |
| Previous | 3.2800 | 187.49 | 30.73 | 5.55 | 12.69 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1710 | 182.90 | 29.29 | 5.75 | 12.75 |
| 20-Day Raw Stochastic | 85.29% | 69.94% | 95.94% | 4.23% | 40.66% |
| 20-Day Relative Strength | 51.99 | 57.11 | 66.92 | 38.57 | 46.85 |
| Weighted Alpha | -22.72 | -3.64 | +5.58 | -44.04 | -48.57 |
| Today's Opinion | 64% Sell | 24% Sell | 72% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 80% Sell | 40% Sell | 72% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/31/26 | +0.18% since 07/31/26 | +5.35% since 07/31/26 | -5.38% since 07/31/26 | -5.61% since 07/31/26 |
| Low | 3.2600 on 08/06/26 | 185.29 on 08/05/26 | 29.58 on 08/03/26 | 5.42 on 08/07/26 | 12.55 on 08/06/26 |
| High | 3.3450 on 08/04/26 | 190.17 on 08/04/26 | 31.89 on 08/05/26 | 5.94 on 08/03/26 | 13.25 on 08/03/26 |
| 1-Month | |||||
| %Chg | +4.43% since 07/07/26 | +5.52% since 07/07/26 | +11.30% since 07/07/26 | -3.54% since 07/07/26 | +6.76% since 07/07/26 |
| Low | 3.0100 on 07/24/26 | 173.65 on 07/09/26 | 27.50 on 07/09/26 | 5.25 on 07/09/26 | 11.71 on 07/09/26 |
| High | 3.3500 on 07/30/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | 6.13 on 07/29/26 | 14.04 on 07/29/26 |
| 3-Month | |||||
| %Chg | -9.34% since 05/07/26 | +0.17% since 05/07/26 | +31.84% since 05/07/26 | -27.14% since 05/07/26 | -26.90% since 05/07/26 |
| Low | 3.0100 on 07/24/26 | 166.10 on 06/25/26 | 23.80 on 05/12/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 3.8325 on 05/27/26 | 195.85 on 07/29/26 | 31.89 on 08/05/26 | 8.33 on 05/29/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | -20.19% since 02/06/26 | -22.48% since 02/06/26 | -3.35% since 02/06/26 | -25.14% since 02/06/26 | -32.18% since 02/06/26 |
| Low | 3.0100 on 07/24/26 | 166.10 on 06/25/26 | 23.25 on 04/07/26 | 5.25 on 07/09/26 | 11.65 on 06/30/26 |
| High | 4.3100 on 02/20/26 | 248.90 on 02/13/26 | 32.48 on 02/10/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,045,000 | 244,363,040 | 47,965,076 | 20,889,602 | 13,596,091 |
| Shares Outstanding, K | 3,062,500 | 1,303,339 | 1,560,855 | 3,763,892 | 1,071,402 |
| Annual Sales, $M | 0 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income, $M | 2,999,340,000 | 25,397,440,000 | -2,798,010,000 | -25,307,150,000 | 160,790,000 |
| Last Qtr Sales, $M | 0 | 80,290,200,000 | 37,102,710,000 | 50,556,520,000 | 3,331,820,000 |
| Last Qtr Income, $M | -1,138,830,000 | 5,208,530,000 | -5,668,900,000 | 309,280,000 | -331,910,000 |
| 60-Month Beta | 1.02 | 0.56 | 0.42 | 1.45 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.57 on 08/04/26 | -4.24 on 05/14/26 | 0.14 on 07/30/26 | -0.33 on 05/28/26 |
| Latest Earnings Date | 07/02/26 | 11/04/26 | 11/06/26 | 10/29/26 | 08/27/26 |
| Most Recent Dividend | 0.092 on 06/29/26 | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/29/26 | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.20 | 0.00 | 0.00 | 0.00 |