Porsche Auto ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | LI | NIO | ||
| Company | Porsche Auto ADR | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.6300 | 16.90 | 5.08 | ||
| High | 4.6400 | 17.27 | 5.38 | ||
| Low | 4.5950 | 16.84 | 5.08 | ||
| Latest | 4.6000 | 17.16 | 5.34 | ||
| Change | -0.0400 | -0.28 | +0.24 | ||
| % Change | -0.86% | -1.61% | +4.71% | ||
| Volume | 90,600 | 3,876,100 | 68,744,703 | ||
| 20-Day Average Volume | 120,375 | 4,088,900 | 38,504,922 | ||
| Previous Close | 4.6400 | 17.44 | 5.10 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6174 | 17.16 | 5.02 | ||
| 20-Day Raw Stochastic | 64.81% | 50.97% | 87.77% | ||
| 20-Day Relative Strength | 60.48 | 40.03 | 46.66 | ||
| Weighted Alpha | +27.75 | -37.75 | +5.00 | ||
| Today's Opinion | 88% Buy | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 12/19/25 | +0.94% since 12/19/25 | +7.01% since 12/19/25 | ||
| Low | 4.5000 on 12/24/25 | 16.51 on 12/23/25 | 4.86 on 12/23/25 | ||
| High | 4.7500 on 12/24/25 | 17.49 on 12/26/25 | 5.38 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +8.24% since 11/28/25 | -6.69% since 11/28/25 | -2.91% since 11/28/25 | ||
| Low | 4.2500 on 12/02/25 | 16.11 on 12/18/25 | 4.73 on 12/03/25 | ||
| High | 4.7900 on 12/11/25 | 18.17 on 12/03/25 | 5.43 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +18.86% since 09/29/25 | -31.99% since 09/29/25 | -25.94% since 09/29/25 | ||
| Low | 3.7900 on 10/10/25 | 16.11 on 12/18/25 | 4.73 on 12/03/25 | ||
| High | 4.7900 on 12/11/25 | 26.50 on 09/30/25 | 8.02 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +16.75% since 06/27/25 | -37.53% since 06/27/25 | +54.34% since 06/27/25 | ||
| Low | 3.7100 on 09/22/25 | 16.11 on 12/18/25 | 3.38 on 07/08/25 | ||
| High | 4.7900 on 12/11/25 | 32.03 on 07/18/25 | 8.02 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,210,000 | 18,261,598 | 10,644,561 | ||
| Shares Outstanding, K | 3,062,500 | 1,047,110 | 2,087,169 | ||
| Annual Sales | 0 | 19,790,930,000 | 9,005,190,000 | ||
| Annual Net Income | -21,660,400,000 | 1,100,430,000 | -3,056,480,000 | ||
| Last Quarter Sales | 0 | 3,843,890,000 | 3,061,370,000 | ||
| Last Quarter Net Income | -1,138,830,000 | -87,790,000 | -492,400,000 | ||
| 60-Month Beta | 1.13 | 0.50 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/26/25 | -0.21 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 03/13/26 | 03/20/26 | ||
| Most Recent Dividend | 0.116 on 05/27/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/27/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.93 | 0.00 | ||