Porsche Autombl ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | NIO | PSNY | ||
| Company | Porsche Autombl ADR | Nio Inc ADR | Polestar Automotive Holding UK Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.1510 | 4.38 | 12.41 | ||
| High | 3.2050 | 4.38 | 12.58 | ||
| Low | 3.1300 | 4.30 | 12.23 | ||
| Last | 3.1800 | 4.36 | 12.52 | ||
| Change | +0.0600 | -0.01 | +0.12 | ||
| Percent Change | +1.92% | -0.23% | +0.97% | ||
| Volume | 224,400 | 25,481,007 | 98,600 | ||
| 20-Day Average Volume | 279,670 | 27,215,061 | 119,580 | ||
| Previous | 3.1200 | 4.37 | 12.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2088 | 4.59 | 13.74 | ||
| 20-Day Raw Stochastic | 35.29% | 9.68% | 14.73% | ||
| 20-Day Relative Strength | 47.90 | 39.79 | 36.14 | ||
| Weighted Alpha | -26.72 | -35.25 | -65.32 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/20/26 | -3.75% since 08/20/26 | -5.08% since 08/20/26 | ||
| Low | 3.1100 on 08/26/26 | 4.30 on 08/27/26 | 12.09 on 08/26/26 | ||
| High | 3.2400 on 08/21/26 | 4.64 on 08/21/26 | 13.85 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 07/27/26 | -5.63% since 07/27/26 | -10.89% since 07/27/26 | ||
| Low | 3.0900 on 08/18/26 | 4.30 on 08/27/26 | 12.09 on 08/26/26 | ||
| High | 3.3500 on 07/30/26 | 4.94 on 07/29/26 | 15.01 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -16.32% since 05/27/26 | -24.17% since 05/27/26 | -44.38% since 05/27/26 | ||
| Low | 3.0100 on 07/24/26 | 4.30 on 08/27/26 | 12.09 on 08/26/26 | ||
| High | 3.8000 on 05/28/26 | 6.27 on 06/02/26 | 23.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -24.29% since 02/27/26 | -10.47% since 02/27/26 | -46.22% since 02/27/26 | ||
| Low | 3.0100 on 07/24/26 | 4.30 on 08/27/26 | 12.09 on 08/26/26 | ||
| High | 4.0700 on 03/02/26 | 7.00 on 04/17/26 | 23.75 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,554,999 | 10,851,452 | 1,157,379 | ||
| Shares Outstanding, K | 3,062,500 | 2,483,170 | 93,337 | ||
| Annual Sales, $M | 0 | 12,510,550,000 | 3,058,110,000 | ||
| Annual Net Income, $M | 2,999,340,000 | -2,139,370,000 | -2,357,230,000 | ||
| Last Qtr Sales, $M | 0 | 3,701,460,000 | 534,120,000 | ||
| Last Qtr Income, $M | -1,138,830,000 | -47,990,000 | -726,430,000 | ||
| 60-Month Beta | 1.02 | 0.91 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/21/26 | N/A on 05/07/26 | ||
| Latest Earnings Date | 07/02/26 | 09/01/26 | 07/17/26 | ||
| Most Recent Dividend | 0.092 on 06/29/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||