Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 36.40 | 65.67 | 223.42 | 258.26 |
| High | 37.50 | 36.69 | 66.42 | 224.59 | 261.70 |
| Low | 37.47 | 36.23 | 65.31 | 221.04 | 257.64 |
| Latest | 37.49 | 36.68 | 66.33 | 223.88 | 261.22 |
| Change | +0.02 | +0.51 | +1.01 | +1.06 | +3.76 |
| % Change | +0.05% | +1.41% | +1.55% | +0.48% | +1.46% |
| Volume | 70,700 | 1,581,100 | 638,900 | 353,700 | 150,600 |
| 20-Day Average Volume | 34,205 | 2,416,025 | 777,945 | 476,445 | 255,775 |
| Previous Close | 37.47 | 36.17 | 65.32 | 222.82 | 257.46 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 37.44 | 65.07 | 211.31 | 261.17 |
| 20-Day Raw Stochastic | 98.81% | 35.24% | 54.62% | 85.52% | 65.84% |
| 20-Day Relative Strength | 63.97 | 48.80 | 57.75 | 65.95 | 50.22 |
| Weighted Alpha | +5.70 | +23.45 | +21.39 | +23.33 | -4.25 |
| Today's Opinion | N/A | 56% Buy | 96% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 96% Buy | 40% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +2.43% since 02/12/26 | -3.53% since 02/12/26 | -0.25% since 02/12/26 | +4.47% since 02/12/26 |
| Low | 37.44 on 06/14/16 | 35.78 on 02/13/26 | 64.97 on 02/19/26 | 217.07 on 02/17/26 | 247.48 on 02/13/26 |
| High | 37.50 on 06/20/16 | 37.29 on 02/18/26 | 69.67 on 02/13/26 | 225.28 on 02/13/26 | 261.70 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +0.27% since 01/20/26 | +6.25% since 01/20/26 | +15.21% since 01/20/26 | +0.12% since 01/20/26 |
| Low | 36.66 on 06/13/16 | 35.57 on 02/12/26 | 62.26 on 01/21/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 37.50 on 06/20/16 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +8.33% since 11/20/25 | +13.02% since 11/20/25 | +21.14% since 11/20/25 | -0.13% since 11/20/25 |
| Low | 36.55 on 03/24/16 | 33.83 on 11/21/25 | 57.22 on 12/02/25 | 184.77 on 11/21/25 | 230.09 on 02/12/26 |
| High | 37.50 on 06/20/16 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +21.94% since 08/20/25 | +13.27% since 08/20/25 | +16.36% since 08/20/25 | -2.31% since 08/20/25 |
| Low | 35.07 on 01/20/16 | 29.70 on 08/21/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 37.86 on 12/23/15 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 61,503,224 | 36,738,396 | 14,712,049 | 8,337,098 |
| Shares Outstanding, K | 5,800 | 1,676,751 | 553,873 | 65,714 | 31,916 |
| Annual Sales | 1,694,800,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | -133,700,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 410,100,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | -42,800,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.33 | 0.83 | 0.88 | 0.53 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 08/08/16 | 05/06/26 | 05/14/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.98 | 12.28 | 9.09 | 11.22 |