Phoenix Companies (PNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNX | MFC | SLF | RGA | PRI |
| Company | Phoenix Companies | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.47 | 38.58 | 71.75 | 208.64 | 279.73 |
| High | 37.50 | 38.98 | 72.06 | 210.72 | 283.51 |
| Low | 37.47 | 38.46 | 71.46 | 206.96 | 278.75 |
| Latest | 37.49 | 38.93 | 71.86 | 210.20 | 282.67 |
| Change | +0.02 | +0.28 | +1.12 | +0.62 | +1.87 |
| % Change | +0.05% | +0.72% | +1.58% | +0.30% | +0.67% |
| Volume | 70,700 | 583,536 | 181,864 | 59,442 | 29,773 |
| 20-Day Average Volume | 34,205 | 1,731,751 | 643,743 | 285,963 | 184,158 |
| Previous Close | 37.47 | 38.65 | 70.74 | 209.58 | 280.80 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 36.77 | 66.57 | 207.16 | 265.29 |
| 20-Day Raw Stochastic | 98.81% | 94.07% | 98.61% | 72.70% | 98.12% |
| 20-Day Relative Strength | 63.97 | 67.29 | 73.54 | 52.87 | 69.15 |
| Weighted Alpha | +5.70 | +31.15 | +27.23 | +11.77 | +10.88 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 06/13/16 | +0.18% since 04/17/26 | +2.16% since 04/17/26 | -0.65% since 04/17/26 | +3.61% since 04/17/26 |
| Low | 37.44 on 06/14/16 | 37.90 on 04/22/26 | 69.93 on 04/20/26 | 204.85 on 04/22/26 | 272.09 on 04/20/26 |
| High | 37.50 on 06/20/16 | 38.91 on 04/20/26 | 71.95 on 04/24/26 | 213.97 on 04/20/26 | 283.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.30% since 05/20/16 | +12.92% since 03/24/26 | +13.95% since 03/24/26 | +3.09% since 03/24/26 | +12.68% since 03/24/26 |
| Low | 36.66 on 06/13/16 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 198.23 on 03/27/26 | 244.20 on 03/30/26 |
| High | 37.50 on 06/20/16 | 39.22 on 04/17/26 | 71.95 on 04/24/26 | 214.00 on 04/08/26 | 283.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | +0.78% since 03/18/16 | +5.22% since 01/23/26 | +12.73% since 01/23/26 | +7.49% since 01/23/26 | +10.99% since 01/23/26 |
| Low | 36.55 on 03/24/16 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.54 on 01/28/26 | 230.09 on 02/12/26 |
| High | 37.50 on 06/20/16 | 39.22 on 04/17/26 | 71.95 on 04/24/26 | 229.21 on 02/06/26 | 283.47 on 04/23/26 |
| 6-Month | |||||
| %Chg | +2.66% since 12/18/15 | +19.30% since 10/24/25 | +16.96% since 10/24/25 | +10.70% since 10/24/25 | +6.94% since 10/24/25 |
| Low | 35.07 on 01/20/16 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 37.86 on 12/23/15 | 39.22 on 04/17/26 | 71.95 on 04/24/26 | 229.21 on 02/06/26 | 283.47 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 217,330 | 64,631,460 | 39,190,876 | 13,729,378 | 8,890,125 |
| Shares Outstanding, K | 5,800 | 1,672,224 | 554,013 | 65,509 | 31,660 |
| Annual Sales | 1,694,800,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | -133,700,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 410,100,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | -42,800,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.33 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 08/08/16 | 05/13/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.160 on 06/11/08 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.69 | 13.25 | 8.45 | 12.30 |