Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | LNT | AES | ||
| Company | Pinnacle West Capital Corp | Alliant Energy Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 100.88 | 71.51 | 14.09 | ||
| High | 101.43 | 71.81 | 14.11 | ||
| Low | 99.91 | 71.10 | 13.99 | ||
| Latest | 100.55 | 71.49 | 14.02 | ||
| Change | +0.86 | +0.97 | +0.02 | ||
| % Change | +0.86% | +1.38% | +0.14% | ||
| Volume | 969,400 | 1,781,400 | 10,392,700 | ||
| 20-Day Average Volume | 1,356,165 | 2,146,465 | 17,016,805 | ||
| Previous Close | 99.69 | 70.52 | 14.00 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.62 | 71.18 | 14.15 | ||
| 20-Day Raw Stochastic | 52.63% | 63.77% | 9.09% | ||
| 20-Day Relative Strength | 56.32 | 55.94 | 40.56 | ||
| Weighted Alpha | +13.63 | +17.27 | +23.32 | ||
| Today's Opinion | 80% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 03/23/26 | +3.35% since 03/23/26 | -0.43% since 03/23/26 | ||
| Low | 96.75 on 03/24/26 | 68.86 on 03/24/26 | 13.99 on 03/30/26 | ||
| High | 101.43 on 03/30/26 | 71.81 on 03/30/26 | 14.15 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 02/27/26 | -1.18% since 02/27/26 | -18.87% since 02/27/26 | ||
| Low | 96.75 on 03/24/26 | 68.11 on 03/20/26 | 13.99 on 03/30/26 | ||
| High | 103.97 on 03/16/26 | 73.41 on 03/16/26 | 14.35 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.74% since 12/26/25 | +9.58% since 12/26/25 | -0.36% since 12/26/25 | ||
| Low | 86.33 on 01/05/26 | 63.87 on 01/05/26 | 13.63 on 01/20/26 | ||
| High | 103.97 on 03/16/26 | 73.41 on 03/16/26 | 17.65 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +15.89% since 09/26/25 | +8.20% since 09/26/25 | +5.89% since 09/26/25 | ||
| Low | 86.18 on 12/10/25 | 63.87 on 01/05/26 | 12.97 on 09/30/25 | ||
| High | 103.97 on 03/16/26 | 73.41 on 03/16/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,053,019 | 18,133,582 | 9,983,008 | ||
| Shares Outstanding, K | 120,905 | 257,141 | 713,072 | ||
| Annual Sales | 5,339,940,000 | 4,362,000,000 | 12,233,000,000 | ||
| Annual Net Income | 616,530,000 | 810,000,000 | 910,000,000 | ||
| Last Quarter Sales | 1,128,170,000 | 1,063,000,000 | 3,101,000,000 | ||
| Last Quarter Net Income | 15,400,000 | 142,000,000 | 320,000,000 | ||
| 60-Month Beta | 0.54 | 0.66 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/26 | 0.60 on 02/19/26 | 0.81 on 03/02/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.910 on 02/02/26 | 0.535 on 01/30/26 | 0.176 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 01/30/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 21.75 | 5.99 | ||