Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | LNT | BEP | ||
| Company | Pinnacle West Capital Corp | Alliant Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 103.79 | 72.47 | 35.00 | ||
| High | 104.31 | 72.92 | 35.00 | ||
| Low | 102.96 | 71.73 | 34.44 | ||
| Latest | 104.04 | 72.83 | 34.59 | ||
| Change | -0.13 | +0.06 | -0.09 | ||
| % Change | -0.12% | +0.08% | -0.26% | ||
| Volume | 1,236,900 | 1,784,700 | 483,800 | ||
| 20-Day Average Volume | 1,107,670 | 1,959,005 | 880,275 | ||
| Previous Close | 104.17 | 72.77 | 34.68 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.32 | 71.68 | 33.09 | ||
| 20-Day Raw Stochastic | 89.23% | 75.04% | 76.73% | ||
| 20-Day Relative Strength | 61.81 | 57.80 | 62.47 | ||
| Weighted Alpha | +16.33 | +20.56 | +56.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/10/26 | -0.37% since 04/10/26 | -0.20% since 04/10/26 | ||
| Low | 101.33 on 04/15/26 | 71.37 on 04/15/26 | 34.22 on 04/13/26 | ||
| High | 104.31 on 04/17/26 | 73.35 on 04/13/26 | 35.97 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 03/17/26 | +0.28% since 03/17/26 | +10.90% since 03/17/26 | ||
| Low | 96.75 on 03/24/26 | 68.11 on 03/20/26 | 30.04 on 03/23/26 | ||
| High | 104.92 on 04/09/26 | 74.40 on 04/09/26 | 35.97 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 01/16/26 | +8.15% since 01/16/26 | +22.66% since 01/16/26 | ||
| Low | 91.17 on 01/23/26 | 64.93 on 02/02/26 | 27.48 on 01/20/26 | ||
| High | 104.92 on 04/09/26 | 74.40 on 04/09/26 | 35.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 10/17/25 | +6.99% since 10/17/25 | +21.28% since 10/17/25 | ||
| Low | 86.18 on 12/10/25 | 63.87 on 01/05/26 | 26.30 on 12/19/25 | ||
| High | 104.92 on 04/09/26 | 74.40 on 04/09/26 | 35.97 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,591,545 | 18,810,242 | 10,490,318 | ||
| Shares Outstanding, K | 121,026 | 258,276 | 303,276 | ||
| Annual Sales | 5,339,940,000 | 4,362,000,000 | 7,996,000,000 | ||
| Annual Net Income | 616,530,000 | 810,000,000 | 3,000,000 | ||
| Last Quarter Sales | 1,128,170,000 | 1,063,000,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 15,400,000 | 142,000,000 | 177,000,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/25/26 | 0.60 on 02/19/26 | 0.54 on 01/30/26 | ||
| Latest Earnings Date | 05/04/26 | 04/30/26 | 05/01/26 | ||
| Most Recent Dividend | 0.910 on 02/02/26 | 0.535 on 01/30/26 | 0.392 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 04/30/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 22.53 | 0.00 | ||