Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | LNT | BEP | ||
| Company | Pinnacle West Capital Corp | Alliant Energy Corp | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 99.78 | 71.98 | 34.74 | ||
| High | 100.36 | 72.27 | 34.85 | ||
| Low | 99.02 | 71.46 | 33.81 | ||
| Latest | 99.25 | 71.76 | 34.03 | ||
| Change | -0.28 | +0.07 | -0.51 | ||
| % Change | -0.28% | +0.10% | -1.48% | ||
| Volume | 1,425,700 | 2,582,600 | 518,100 | ||
| 20-Day Average Volume | 1,171,300 | 2,371,940 | 1,003,010 | ||
| Previous Close | 99.53 | 71.69 | 34.54 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.17 | 72.45 | 33.86 | ||
| 20-Day Raw Stochastic | 3.96% | 22.33% | 53.25% | ||
| 20-Day Relative Strength | 44.25 | 49.03 | 54.49 | ||
| Weighted Alpha | +10.07 | +15.91 | +47.28 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 05/01/26 | -3.11% since 05/01/26 | +2.04% since 05/01/26 | ||
| Low | 99.02 on 05/08/26 | 71.46 on 05/08/26 | 32.56 on 05/04/26 | ||
| High | 104.20 on 05/04/26 | 74.16 on 05/04/26 | 34.91 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 04/08/26 | -1.69% since 04/08/26 | -0.67% since 04/08/26 | ||
| Low | 99.02 on 05/08/26 | 70.61 on 04/22/26 | 31.82 on 04/29/26 | ||
| High | 104.92 on 04/09/26 | 75.76 on 05/01/26 | 35.97 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 02/06/26 | +7.60% since 02/06/26 | +11.68% since 02/06/26 | ||
| Low | 92.56 on 02/09/26 | 66.15 on 02/09/26 | 29.25 on 03/06/26 | ||
| High | 104.92 on 04/09/26 | 75.76 on 05/01/26 | 35.97 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +12.82% since 11/07/25 | +6.56% since 11/07/25 | +9.35% since 11/07/25 | ||
| Low | 86.18 on 12/10/25 | 63.87 on 01/05/26 | 26.30 on 12/19/25 | ||
| High | 104.92 on 04/09/26 | 75.76 on 05/01/26 | 35.97 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,027,809 | 18,533,958 | 10,320,482 | ||
| Shares Outstanding, K | 121,187 | 258,277 | 303,276 | ||
| Annual Sales | 5,339,940,000 | 4,362,000,000 | 7,996,000,000 | ||
| Annual Net Income | 616,530,000 | 810,000,000 | 3,000,000 | ||
| Last Quarter Sales | 1,128,170,000 | 1,184,000,000 | 1,514,000,000 | ||
| Last Quarter Net Income | 15,400,000 | 224,000,000 | -295,000,000 | ||
| 60-Month Beta | 0.46 | 0.58 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.82 on 04/30/26 | -0.40 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | 0.910 on 05/04/26 | 0.535 on 04/30/26 | 0.392 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 04/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.53 | 22.26 | 0.00 | ||