Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | KEP | AES | ||
| Company | Pinnacle West Capital Corp | Korea Electric Power Corp ADR | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.08 | 11.42 | 14.73 | ||
| High | 100.12 | 11.42 | 14.77 | ||
| Low | 98.86 | 11.42 | 14.70 | ||
| Last | 98.96 | 11.34 | 14.76 | ||
| Change | -0.42 | +0.11 | -0.01 | ||
| Percent Change | -0.42% | +0.98% | -0.07% | ||
| Volume | 924,900 | 1,594 | 7,884,000 | ||
| 20-Day Average Volume | 1,193,145 | 1,008,480 | 6,589,465 | ||
| Previous | 99.43 | 11.23 | 14.70 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.41 | 11.88 | 14.75 | ||
| 20-Day Raw Stochastic | 8.94% | 17.38% | 60.00% | ||
| 20-Day Relative Strength | 39.73 | 43.13 | 53.97 | ||
| Weighted Alpha | +7.30 | -29.52 | +8.29 | ||
| Today's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 08/13/26 | -2.97% since 08/14/26 | +0.27% since 08/13/26 | ||
| Low | 98.86 on 08/20/26 | 11.15 on 08/19/26 | 14.70 on 08/20/26 | ||
| High | 101.78 on 08/18/26 | 11.92 on 08/17/26 | 14.79 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 07/20/26 | -2.64% since 07/21/26 | -0.20% since 07/20/26 | ||
| Low | 98.52 on 08/04/26 | 11.15 on 08/19/26 | 14.65 on 07/31/26 | ||
| High | 108.14 on 07/28/26 | 12.68 on 08/07/26 | 14.88 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 05/20/26 | -13.62% since 05/21/26 | +0.27% since 05/20/26 | ||
| Low | 97.35 on 06/02/26 | 11.15 on 08/19/26 | 14.53 on 07/06/26 | ||
| High | 111.16 on 07/17/26 | 13.91 on 06/15/26 | 14.88 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.06% since 02/20/26 | -49.13% since 02/20/26 | -10.54% since 02/20/26 | ||
| Low | 96.75 on 03/24/26 | 11.15 on 08/19/26 | 13.99 on 03/30/26 | ||
| High | 111.16 on 07/17/26 | 23.09 on 02/25/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,044,556 | 14,418,510 | 10,537,495 | ||
| Shares Outstanding, K | 121,197 | 1,283,928 | 713,439 | ||
| Annual Sales, $M | 5,339,940,000 | 67,597,310,000 | 12,233,000,000 | ||
| Annual Net Income, $M | 616,530,000 | 5,981,440,000 | 910,000,000 | ||
| Last Qtr Sales, $M | 1,455,750,000 | 17,078,940,000 | 3,422,000,000 | ||
| Last Qtr Income, $M | 178,570,000 | 1,744,920,000 | 426,000,000 | ||
| 60-Month Beta | 0.44 | 0.95 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 08/04/26 | 1.33 on 06/16/26 | 0.44 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 09/21/26 | 11/03/26 | ||
| Most Recent Dividend | 0.910 on 08/03/26 | 0.556 on 12/27/05 | 0.176 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 12/31/25 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.05 | 2.34 | 5.51 | ||