Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | KEP | AES | ||
| Company | Pinnacle West Capital Corp | Korea Electric Power Corp ADR | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 106.90 | 12.28 | 14.78 | ||
| High | 108.28 | 12.50 | 14.79 | ||
| Low | 106.90 | 12.21 | 14.76 | ||
| Latest | 108.12 | 12.39 | 14.78 | ||
| Change | +1.37 | +0.44 | +0.05 | ||
| % Change | +1.28% | +3.68% | +0.34% | ||
| Volume | 906,600 | 986,200 | 5,233,000 | ||
| 20-Day Average Volume | 1,238,570 | 1,133,290 | 8,640,010 | ||
| Previous Close | 106.75 | 11.95 | 14.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.68 | 12.51 | 14.66 | ||
| 20-Day Raw Stochastic | 73.18% | 28.64% | 87.72% | ||
| 20-Day Relative Strength | 58.68 | 45.54 | 60.36 | ||
| Weighted Alpha | +22.20 | -20.40 | +14.23 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/02/26 | -0.88% since 07/02/26 | +1.37% since 07/02/26 | ||
| Low | 106.51 on 07/06/26 | 11.85 on 07/09/26 | 14.53 on 07/06/26 | ||
| High | 110.40 on 07/07/26 | 12.85 on 07/06/26 | 14.81 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +4.87% since 06/10/26 | +4.12% since 06/10/26 | +1.03% since 06/10/26 | ||
| Low | 101.89 on 06/17/26 | 11.78 on 06/23/26 | 14.53 on 07/06/26 | ||
| High | 110.40 on 07/07/26 | 13.91 on 06/15/26 | 14.81 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +4.37% since 04/10/26 | -16.28% since 04/10/26 | +2.71% since 04/10/26 | ||
| Low | 97.35 on 06/02/26 | 11.78 on 06/23/26 | 14.24 on 05/07/26 | ||
| High | 110.40 on 07/07/26 | 16.19 on 04/17/26 | 14.81 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +21.39% since 01/09/26 | -28.67% since 01/09/26 | +3.21% since 01/09/26 | ||
| Low | 88.74 on 01/12/26 | 11.78 on 06/23/26 | 13.63 on 01/20/26 | ||
| High | 110.40 on 07/07/26 | 23.41 on 01/21/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,102,738 | 15,907,868 | 10,540,475 | ||
| Shares Outstanding, K | 121,187 | 1,283,928 | 713,158 | ||
| Annual Sales | 5,339,940,000 | 67,597,310,000 | 12,233,000,000 | ||
| Annual Net Income | 616,530,000 | 5,981,440,000 | 910,000,000 | ||
| Last Quarter Sales | 1,149,600,000 | 17,078,940,000 | 3,180,000,000 | ||
| Last Quarter Net Income | 32,920,000 | 1,744,920,000 | 487,000,000 | ||
| 60-Month Beta | 0.43 | 0.95 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 1.33 on 06/16/26 | 0.67 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 09/21/26 | 07/30/26 | ||
| Most Recent Dividend | 0.910 on 05/04/26 | 0.556 on 12/27/05 | 0.176 on 05/01/26 | ||
| Next Ex-Dividends Date | 08/03/26 | 12/31/25 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.88 | 2.50 | 5.38 | ||