Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | KEP | OGE | ||
| Company | Pinnacle West Capital Corp | Korea Electric Power Corp ADR | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.99 | 7.88 | 33.98 | ||
| High | 75.14 | 7.88 | 34.63 | ||
| Low | 73.99 | 7.77 | 33.98 | ||
| Last | 74.91 | 7.83 | 34.62 | ||
| Change | +1.22 | +0.12 | +0.80 | ||
| % Change | +1.66% | +1.56% | +2.37% | ||
| Volume | 738,900 | 92,600 | 1,811,900 | ||
| 20-Day Average Volume | 936,015 | 141,050 | 1,520,000 | ||
| Previous Close | 73.69 | 7.71 | 33.82 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.37 | 7.76 | 33.74 | ||
| 20-Day Raw Stochastic | 91.88% | 55.37% | 96.57% | ||
| 20-Day Relative Strength | 58.67% | 47.17% | 56.88% | ||
| Weighted Alpha | -4.15 | +8.73 | -5.44 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/22/24 | +2.76% since 04/22/24 | +1.70% since 04/22/24 | ||
| Low | 73.06 on 04/24/24 | 7.59 on 04/25/24 | 33.46 on 04/24/24 | ||
| High | 75.28 on 04/23/24 | 7.88 on 04/29/24 | 34.63 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 03/28/24 | -6.00% since 03/28/24 | +0.93% since 03/28/24 | ||
| Low | 70.72 on 04/16/24 | 7.16 on 04/17/24 | 32.37 on 04/16/24 | ||
| High | 75.28 on 04/23/24 | 8.40 on 04/01/24 | 34.70 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +6.62% since 01/29/24 | +4.82% since 01/29/24 | +4.06% since 01/29/24 | ||
| Low | 65.20 on 02/08/24 | 7.16 on 04/17/24 | 32.06 on 02/13/24 | ||
| High | 75.28 on 04/23/24 | 9.55 on 03/14/24 | 34.70 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +1.55% since 10/27/23 | +30.72% since 10/27/23 | +2.43% since 10/27/23 | ||
| Low | 65.20 on 02/08/24 | 6.01 on 11/02/23 | 32.06 on 02/13/24 | ||
| High | 77.23 on 12/13/23 | 9.55 on 03/14/24 | 36.93 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,506,554 | 10,053,172 | 6,942,937 | ||
| Shares Outstanding, K | 113,557 | 1,283,930 | 200,547 | ||
| Annual Sales | 4,695,990,000 | 70,575,570,000 | 2,674,300,000 | ||
| Annual Net Income | 501,560,000 | -3,858,040,000 | 416,800,000 | ||
| Last Quarter Sales | 991,570,000 | 17,079,990,000 | 566,700,000 | ||
| Last Quarter Net Income | -20,000 | 934,460,000 | 48,200,000 | ||
| 60-Month Beta | 0.49 | 1.02 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | 0.73 on 03/12/24 | 0.24 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 06/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.880 on 04/30/24 | 0.556 on 12/27/05 | 0.418 on 04/05/24 | ||
| Next Ex-Dividends Date | 04/30/24 | 12/30/20 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 0.00 | 16.34 | ||