Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | KEP | BEP | ||
| Company | Pinnacle West Capital Corp | Korea Electric Power Corp ADR | Brookfield Renewable | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 100.82 | 13.20 | 36.82 | ||
| High | 101.31 | 13.23 | 37.34 | ||
| Low | 99.60 | 13.06 | 36.67 | ||
| Latest | 99.74 | 13.16 | 37.09 | ||
| Change | -1.11 | -0.06 | +0.17 | ||
| % Change | -1.10% | -0.45% | +0.47% | ||
| Volume | 1,097,200 | 833,600 | 754,700 | ||
| 20-Day Average Volume | 1,266,585 | 1,014,500 | 964,735 | ||
| Previous Close | 100.85 | 13.22 | 36.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.83 | 13.96 | 34.82 | ||
| 20-Day Raw Stochastic | 26.53% | 23.23% | 88.82% | ||
| 20-Day Relative Strength | 45.93 | 39.77 | 64.36 | ||
| Weighted Alpha | +10.63 | -8.37 | +60.54 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/21/26 | -0.45% since 05/21/26 | +4.92% since 05/21/26 | ||
| Low | 99.60 on 05/29/26 | 13.02 on 05/28/26 | 35.19 on 05/22/26 | ||
| High | 103.45 on 05/28/26 | 13.73 on 05/26/26 | 37.66 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -1.90% since 04/29/26 | -10.48% since 04/29/26 | +15.62% since 04/29/26 | ||
| Low | 97.90 on 05/15/26 | 12.34 on 05/20/26 | 32.25 on 04/30/26 | ||
| High | 104.83 on 05/01/26 | 15.87 on 05/06/26 | 37.66 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 02/27/26 | -32.51% since 02/27/26 | +16.71% since 02/27/26 | ||
| Low | 96.75 on 03/24/26 | 12.34 on 05/20/26 | 29.25 on 03/06/26 | ||
| High | 104.92 on 04/09/26 | 19.77 on 03/02/26 | 37.66 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.77% since 11/28/25 | -27.73% since 11/28/25 | +29.23% since 11/28/25 | ||
| Low | 86.18 on 12/10/25 | 12.34 on 05/20/26 | 26.30 on 12/19/25 | ||
| High | 104.92 on 04/09/26 | 23.41 on 01/21/26 | 37.66 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,087,190 | 16,896,492 | 11,248,508 | ||
| Shares Outstanding, K | 121,187 | 1,283,928 | 303,276 | ||
| Annual Sales | 5,339,940,000 | 67,597,310,000 | 7,996,000,000 | ||
| Annual Net Income | 616,530,000 | 5,981,440,000 | 3,000,000 | ||
| Last Quarter Sales | 1,149,600,000 | 15,974,760,000 | 1,652,000,000 | ||
| Last Quarter Net Income | 32,920,000 | 927,040,000 | -104,000,000 | ||
| 60-Month Beta | 0.46 | 0.99 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.71 on 03/10/26 | -0.40 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 06/16/26 | 08/07/26 | ||
| Most Recent Dividend | 0.910 on 05/04/26 | 0.556 on 12/27/05 | 0.392 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 12/31/25 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 2.81 | 0.00 | ||