Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | EVRG | AES | ||
| Company | Pinnacle West Capital Corp | Evergy Inc | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 88.33 | 72.62 | 13.87 | ||
| High | 88.47 | 73.05 | 13.99 | ||
| Low | 87.90 | 72.50 | 13.82 | ||
| Latest | 88.36 | 73.01 | 13.96 | ||
| Change | +0.33 | +0.44 | +0.06 | ||
| % Change | +0.37% | +0.61% | +0.43% | ||
| Volume | 306,100 | 699,400 | 2,488,300 | ||
| 20-Day Average Volume | 1,131,910 | 1,966,715 | 6,715,760 | ||
| Previous Close | 88.03 | 72.57 | 13.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.23 | 73.92 | 13.84 | ||
| 20-Day Raw Stochastic | 45.51% | 18.69% | 71.43% | ||
| 20-Day Relative Strength | 48.73 | 41.30 | 51.76 | ||
| Weighted Alpha | +1.45 | +15.08 | +16.01 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 12/17/25 | -0.79% since 12/17/25 | +3.56% since 12/17/25 | ||
| Low | 86.82 on 12/22/25 | 71.93 on 12/22/25 | 13.50 on 12/19/25 | ||
| High | 89.25 on 12/18/25 | 73.89 on 12/18/25 | 14.02 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.21% since 11/24/25 | -5.21% since 11/24/25 | +0.58% since 11/24/25 | ||
| Low | 86.18 on 12/10/25 | 71.93 on 12/22/25 | 13.36 on 12/17/25 | ||
| High | 90.97 on 11/28/25 | 77.71 on 11/28/25 | 14.20 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +1.40% since 09/24/25 | -0.95% since 09/24/25 | +4.49% since 09/24/25 | ||
| Low | 85.91 on 09/26/25 | 71.93 on 12/22/25 | 12.97 on 09/25/25 | ||
| High | 94.45 on 10/16/25 | 79.32 on 10/16/25 | 15.51 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -2.01% since 06/24/25 | +6.15% since 06/24/25 | +33.33% since 06/24/25 | ||
| Low | 85.32 on 09/18/25 | 67.30 on 07/15/25 | 10.02 on 06/30/25 | ||
| High | 94.70 on 07/23/25 | 79.32 on 10/16/25 | 15.51 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575,809 | 16,807,924 | 9,941,209 | ||
| Shares Outstanding, K | 119,690 | 230,214 | 712,121 | ||
| Annual Sales | 5,124,920,000 | 5,847,300,000 | 12,278,000,000 | ||
| Annual Net Income | 608,810,000 | 873,500,000 | 1,679,000,000 | ||
| Last Quarter Sales | 1,820,740,000 | 1,809,900,000 | 3,351,000,000 | ||
| Last Quarter Net Income | 413,210,000 | 475,000,000 | 639,000,000 | ||
| 60-Month Beta | 0.54 | 0.65 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 11/03/25 | 2.03 on 11/06/25 | 0.75 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/27/26 | ||
| Most Recent Dividend | 0.910 on 11/03/25 | 0.695 on 11/21/25 | 0.176 on 10/31/25 | ||
| Next Ex-Dividends Date | 02/02/26 | 11/21/25 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 19.40 | 6.72 | ||