The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | DGX | ELAN | EHC | DVA |
| Company | The Pennant Group Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.61 | 197.66 | 23.65 | 108.12 | 150.46 |
| High | 31.69 | 197.66 | 23.90 | 108.48 | 151.30 |
| Low | 30.20 | 190.12 | 22.83 | 106.39 | 149.26 |
| Latest | 30.68 | 191.51 | 23.13 | 107.25 | 150.05 |
| Change | -0.99 | -6.31 | -0.33 | -1.08 | -0.63 |
| % Change | -3.13% | -3.19% | -1.41% | -1.00% | -0.42% |
| Volume | 141,800 | 1,044,100 | 3,442,100 | 795,500 | 456,000 |
| 20-Day Average Volume | 250,290 | 847,930 | 6,094,260 | 979,575 | 831,200 |
| Previous Close | 31.67 | 197.82 | 23.46 | 108.33 | 150.68 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 196.82 | 23.87 | 100.41 | 150.98 |
| 20-Day Raw Stochastic | 29.33% | 9.34% | 28.77% | 85.42% | 42.59% |
| 20-Day Relative Strength | 47.39 | 41.81 | 45.65 | 58.78 | 53.37 |
| Weighted Alpha | +22.61 | +14.19 | +120.01 | +0.14 | -2.91 |
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | 40% Sell | 64% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/02/26 | -3.29% since 04/02/26 | +0.22% since 04/02/26 | +10.12% since 04/02/26 | +3.07% since 04/02/26 |
| Low | 29.41 on 04/06/26 | 190.12 on 04/10/26 | 22.35 on 04/07/26 | 101.30 on 04/06/26 | 144.76 on 04/06/26 |
| High | 31.77 on 04/09/26 | 201.00 on 04/07/26 | 24.16 on 04/09/26 | 109.35 on 04/09/26 | 152.99 on 04/08/26 |
| 1-Month | |||||
| %Chg | -9.90% since 03/10/26 | -4.67% since 03/10/26 | -2.28% since 03/10/26 | +0.34% since 03/10/26 | -0.99% since 03/10/26 |
| Low | 29.07 on 03/30/26 | 190.12 on 04/10/26 | 22.10 on 04/02/26 | 94.98 on 03/31/26 | 144.76 on 04/06/26 |
| High | 34.74 on 03/12/26 | 205.00 on 03/13/26 | 25.68 on 03/25/26 | 109.35 on 04/09/26 | 157.20 on 03/12/26 |
| 3-Month | |||||
| %Chg | +9.07% since 01/09/26 | +9.79% since 01/09/26 | -1.45% since 01/09/26 | +4.20% since 01/09/26 | +34.63% since 01/09/26 |
| Low | 26.67 on 01/29/26 | 173.51 on 01/12/26 | 22.10 on 04/02/26 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 35.00 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 | 159.42 on 03/02/26 |
| 6-Month | |||||
| %Chg | +26.00% since 10/10/25 | +4.04% since 10/10/25 | +17.05% since 10/10/25 | -12.20% since 10/10/25 | +21.02% since 10/10/25 |
| Low | 22.25 on 11/06/25 | 171.18 on 01/05/26 | 19.61 on 10/14/25 | 92.77 on 02/03/26 | 101.00 on 01/14/26 |
| High | 35.00 on 02/27/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 127.99 on 10/24/25 | 159.42 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,358 | 21,197,282 | 11,499,495 | 10,662,366 | 10,023,341 |
| Shares Outstanding, K | 34,953 | 110,685 | 497,168 | 99,416 | 66,800 |
| Annual Sales | 947,710,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income | 29,580,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Quarter Sales | 289,320,000 | 2,806,000,000 | 1,144,000,000 | 1,544,600,000 | 3,619,790,000 |
| Last Quarter Net Income | 8,640,000 | 245,000,000 | -276,000,000 | 146,100,000 | 234,220,000 |
| 60-Month Beta | 1.30 | 0.66 | 1.88 | 0.75 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 1.46 on 02/05/26 | 3.40 on 02/02/26 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 05/06/26 | 04/30/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.32 | 20.08 | 24.69 | 19.84 | 13.87 |