The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | AVAH | USPH | ||
| Company | The Pennant Group Inc | Aveanna Healthcare Holdings Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.37 | 7.53 | 63.04 | ||
| High | 34.90 | 7.53 | 64.90 | ||
| Low | 33.83 | 7.14 | 62.93 | ||
| Latest | 34.25 | 7.17 | 64.26 | ||
| Change | -0.11 | -0.16 | +0.37 | ||
| % Change | -0.32% | -2.18% | +0.58% | ||
| Volume | 285,338 | 1,738,880 | 195,897 | ||
| 20-Day Average Volume | 270,252 | 1,716,309 | 271,590 | ||
| Previous Close | 34.36 | 7.33 | 63.89 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 7.13 | 64.14 | ||
| 20-Day Raw Stochastic | 54.79% | 44.54% | 34.33% | ||
| 20-Day Relative Strength | 55.01 | 52.12 | 42.73 | ||
| Weighted Alpha | +28.26 | -4.36 | -24.44 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/21/26 | -6.52% since 05/21/26 | +2.24% since 05/21/26 | ||
| Low | 33.22 on 05/26/26 | 7.13 on 05/26/26 | 61.00 on 05/22/26 | ||
| High | 35.90 on 05/22/26 | 7.67 on 05/22/26 | 64.90 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.53% since 04/29/26 | +9.47% since 04/29/26 | -10.14% since 04/29/26 | ||
| Low | 30.12 on 04/30/26 | 6.35 on 04/30/26 | 58.19 on 05/08/26 | ||
| High | 37.54 on 05/08/26 | 8.11 on 05/18/26 | 75.87 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 02/27/26 | -2.58% since 02/27/26 | -22.54% since 02/27/26 | ||
| Low | 28.19 on 04/22/26 | 5.93 on 03/19/26 | 58.19 on 05/08/26 | ||
| High | 37.54 on 05/08/26 | 8.11 on 05/18/26 | 84.72 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +23.65% since 11/28/25 | -23.23% since 11/28/25 | -12.99% since 11/28/25 | ||
| Low | 26.67 on 01/29/26 | 5.93 on 03/19/26 | 58.19 on 05/08/26 | ||
| High | 37.54 on 05/08/26 | 9.85 on 01/15/26 | 90.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,629 | 1,596,144 | 972,341 | ||
| Shares Outstanding, K | 34,768 | 217,755 | 15,219 | ||
| Annual Sales | 947,710,000 | 2,433,200,000 | 780,990,000 | ||
| Annual Net Income | 29,580,000 | 225,030,000 | 39,580,000 | ||
| Last Quarter Sales | 285,360,000 | 647,920,000 | 198,290,000 | ||
| Last Quarter Net Income | 8,520,000 | 41,650,000 | 5,040,000 | ||
| 60-Month Beta | 1.28 | 1.93 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 0.18 on 05/14/26 | 0.46 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.460 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.01 | 12.03 | 24.68 | ||