The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | AVAH | USPH | ||
| Company | The Pennant Group Inc | Aveanna Healthcare Holdings Inc | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.00 | 7.63 | 63.50 | ||
| High | 35.31 | 7.88 | 63.72 | ||
| Low | 33.30 | 7.58 | 62.52 | ||
| Latest | 33.44 | 7.79 | 63.32 | ||
| Change | -1.14 | +0.25 | +0.48 | ||
| % Change | -3.30% | +3.32% | +0.76% | ||
| Volume | 351,600 | 2,836,100 | 253,900 | ||
| 20-Day Average Volume | 256,590 | 1,728,545 | 197,800 | ||
| Previous Close | 34.58 | 7.54 | 62.84 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 7.10 | 63.34 | ||
| 20-Day Raw Stochastic | 60.58% | 93.71% | 39.06% | ||
| 20-Day Relative Strength | 52.40 | 62.66 | 44.91 | ||
| Weighted Alpha | +25.96 | +16.63 | -24.41 | ||
| Today's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 06/11/26 | +11.29% since 06/11/26 | -3.75% since 06/11/26 | ||
| Low | 32.26 on 06/12/26 | 6.91 on 06/12/26 | 62.23 on 06/17/26 | ||
| High | 35.31 on 06/18/26 | 7.88 on 06/18/26 | 66.94 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 05/18/26 | +1.17% since 05/18/26 | -2.64% since 05/18/26 | ||
| Low | 29.66 on 06/05/26 | 6.45 on 06/02/26 | 60.35 on 05/20/26 | ||
| High | 36.42 on 05/19/26 | 7.88 on 06/18/26 | 66.94 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 03/18/26 | +12.74% since 03/18/26 | -15.82% since 03/18/26 | ||
| Low | 28.19 on 04/22/26 | 5.93 on 03/19/26 | 58.19 on 05/08/26 | ||
| High | 37.54 on 05/08/26 | 8.11 on 05/18/26 | 79.48 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 12/18/25 | -14.21% since 12/18/25 | -19.56% since 12/18/25 | ||
| Low | 26.67 on 01/29/26 | 5.93 on 03/19/26 | 58.19 on 05/08/26 | ||
| High | 37.54 on 05/08/26 | 9.85 on 01/15/26 | 90.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,278 | 1,641,873 | 956,361 | ||
| Shares Outstanding, K | 34,768 | 217,755 | 15,219 | ||
| Annual Sales | 947,710,000 | 2,433,200,000 | 780,990,000 | ||
| Annual Net Income | 29,580,000 | 225,030,000 | 39,580,000 | ||
| Last Quarter Sales | 285,360,000 | 647,920,000 | 198,290,000 | ||
| Last Quarter Net Income | 8,520,000 | 41,650,000 | -4,330,000 | ||
| 60-Month Beta | 1.29 | 1.93 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 0.18 on 05/14/26 | 0.46 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.460 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.89 | 12.33 | 25.53 | ||