The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | USPH | DXR | ||
| Company | The Pennant Group Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.76 | 78.37 | 9.51 | ||
| High | 31.18 | 78.98 | 10.25 | ||
| Low | 30.68 | 75.98 | 9.51 | ||
| Latest | 30.74 | 76.57 | 10.01 | ||
| Change | +0.32 | -1.61 | +0.39 | ||
| % Change | +1.05% | -2.06% | +4.00% | ||
| Volume | 149,000 | 220,400 | 4,500 | ||
| 20-Day Average Volume | 239,885 | 153,055 | 13,375 | ||
| Previous Close | 30.42 | 78.18 | 9.63 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.65 | 75.59 | 9.74 | ||
| 20-Day Raw Stochastic | 53.53% | 62.31% | 49.32% | ||
| 20-Day Relative Strength | 48.05 | 46.58 | 43.61 | ||
| Weighted Alpha | +22.07 | -0.48 | +9.26 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/10/26 | +0.12% since 04/10/26 | +5.76% since 04/10/26 | ||
| Low | 29.96 on 04/16/26 | 74.68 on 04/13/26 | 9.10 on 04/16/26 | ||
| High | 31.50 on 04/14/26 | 79.48 on 04/14/26 | 10.25 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 03/17/26 | -1.09% since 03/17/26 | -12.12% since 03/17/26 | ||
| Low | 29.07 on 03/30/26 | 71.76 on 04/02/26 | 8.56 on 04/08/26 | ||
| High | 33.62 on 03/18/26 | 79.48 on 04/14/26 | 11.50 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 01/16/26 | -10.97% since 01/16/26 | -26.93% since 01/15/26 | ||
| Low | 26.67 on 01/29/26 | 71.76 on 04/02/26 | 8.56 on 04/08/26 | ||
| High | 35.00 on 02/27/26 | 90.94 on 02/12/26 | 14.00 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +30.03% since 10/17/25 | -13.90% since 10/17/25 | -22.68% since 10/17/25 | ||
| Low | 22.25 on 11/06/25 | 66.67 on 11/19/25 | 8.56 on 04/08/26 | ||
| High | 35.00 on 02/27/26 | 93.50 on 10/24/25 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,455 | 1,157,968 | 50,436 | ||
| Shares Outstanding, K | 34,953 | 15,123 | 5,039 | ||
| Annual Sales | 947,710,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 29,580,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 289,320,000 | 202,730,000 | 342,584 | ||
| Last Quarter Net Income | 8,640,000 | 8,960,000 | -1,491,188 | ||
| 60-Month Beta | 1.30 | 1.35 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 0.67 on 02/25/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 03/13/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.04 | 29.84 | 0.00 | ||