The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | USPH | DXR | ||
| Company | The Pennant Group Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.61 | 77.27 | 9.49 | ||
| High | 31.69 | 77.92 | 9.50 | ||
| Low | 30.20 | 75.92 | 9.37 | ||
| Latest | 30.68 | 76.48 | 9.47 | ||
| Change | -0.99 | -0.53 | +0.07 | ||
| % Change | -3.13% | -0.69% | +0.69% | ||
| Volume | 141,800 | 111,500 | 1,600 | ||
| 20-Day Average Volume | 250,290 | 152,535 | 13,180 | ||
| Previous Close | 31.67 | 77.01 | 9.40 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 75.33 | 10.17 | ||
| 20-Day Raw Stochastic | 29.33% | 65.74% | 27.93% | ||
| 20-Day Relative Strength | 47.39 | 45.44 | 33.89 | ||
| Weighted Alpha | +22.61 | +0.50 | -0.64 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/02/26 | +3.72% since 04/02/26 | -2.42% since 04/02/26 | ||
| Low | 29.41 on 04/06/26 | 72.23 on 04/06/26 | 8.56 on 04/08/26 | ||
| High | 31.77 on 04/09/26 | 78.32 on 04/09/26 | 9.85 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -9.90% since 03/10/26 | -4.39% since 03/10/26 | -17.58% since 03/10/26 | ||
| Low | 29.07 on 03/30/26 | 71.76 on 04/02/26 | 8.56 on 04/08/26 | ||
| High | 34.74 on 03/12/26 | 81.13 on 03/12/26 | 11.80 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +9.07% since 01/09/26 | -8.91% since 01/09/26 | -33.30% since 01/09/26 | ||
| Low | 26.67 on 01/29/26 | 71.76 on 04/02/26 | 8.56 on 04/08/26 | ||
| High | 35.00 on 02/27/26 | 90.94 on 02/12/26 | 14.24 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +26.00% since 10/10/25 | -12.81% since 10/10/25 | -24.94% since 10/10/25 | ||
| Low | 22.25 on 11/06/25 | 66.67 on 11/19/25 | 8.56 on 04/08/26 | ||
| High | 35.00 on 02/27/26 | 93.50 on 10/24/25 | 14.76 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,961 | 1,164,622 | 47,363 | ||
| Shares Outstanding, K | 34,953 | 15,123 | 5,039 | ||
| Annual Sales | 947,710,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | 29,580,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 289,320,000 | 202,730,000 | 342,584 | ||
| Last Quarter Net Income | 8,640,000 | 8,960,000 | -1,491,188 | ||
| 60-Month Beta | 1.30 | 1.35 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 0.67 on 02/25/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 03/13/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.64 | 29.29 | 0.00 | ||