The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | ADUS | USPH | ||
| Company | The Pennant Group Inc | Addus Homecare Corp | U.S. Physical Therapy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 41.52 | 109.88 | 73.66 | ||
| High | 41.60 | 110.57 | 74.05 | ||
| Low | 39.78 | 107.33 | 71.39 | ||
| Latest | 40.50 | 108.21 | 72.54 | ||
| Change | +0.04 | -1.51 | -0.91 | ||
| % Change | +0.10% | -1.38% | -1.24% | ||
| Volume | 285,700 | 220,300 | 189,500 | ||
| 20-Day Average Volume | 359,625 | 280,725 | 226,095 | ||
| Previous Close | 40.46 | 109.72 | 73.45 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 99.40 | 67.97 | ||
| 20-Day Raw Stochastic | 89.25% | 87.44% | 80.22% | ||
| 20-Day Relative Strength | 70.81 | 70.69 | 58.99 | ||
| Weighted Alpha | +72.67 | +0.37 | -8.18 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 07/02/26 | +2.89% since 07/02/26 | +0.26% since 07/02/26 | ||
| Low | 38.11 on 07/06/26 | 104.06 on 07/06/26 | 69.29 on 07/08/26 | ||
| High | 41.60 on 07/10/26 | 110.57 on 07/10/26 | 75.42 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +25.39% since 06/10/26 | +16.14% since 06/10/26 | +15.45% since 06/10/26 | ||
| Low | 31.33 on 06/11/26 | 91.82 on 06/15/26 | 60.86 on 06/22/26 | ||
| High | 41.60 on 07/10/26 | 110.57 on 07/10/26 | 75.42 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +32.01% since 04/10/26 | +17.35% since 04/10/26 | -5.15% since 04/10/26 | ||
| Low | 28.19 on 04/22/26 | 87.95 on 06/03/26 | 58.19 on 05/08/26 | ||
| High | 41.60 on 07/10/26 | 110.57 on 07/10/26 | 79.48 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +43.97% since 01/09/26 | -1.38% since 01/09/26 | -13.60% since 01/09/26 | ||
| Low | 26.67 on 01/29/26 | 87.95 on 06/03/26 | 58.19 on 05/08/26 | ||
| High | 41.60 on 07/10/26 | 118.22 on 02/23/26 | 90.94 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,408,104 | 2,019,740 | 1,103,986 | ||
| Shares Outstanding, K | 34,768 | 18,665 | 15,219 | ||
| Annual Sales | 947,710,000 | 1,422,530,000 | 780,990,000 | ||
| Annual Net Income | 29,580,000 | 95,910,000 | 39,580,000 | ||
| Last Quarter Sales | 285,360,000 | 363,610,000 | 198,290,000 | ||
| Last Quarter Net Income | 8,520,000 | 25,070,000 | -4,330,000 | ||
| 60-Month Beta | 1.25 | 0.88 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 1.62 on 05/04/26 | 0.46 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.460 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.28 | 19.35 | 28.25 | ||