The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | DGX | EHC | DVA | CHE |
| Company | The Pennant Group Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.12 | 177.52 | 105.38 | 113.00 | 448.10 |
| High | 29.22 | 178.30 | 105.47 | 113.51 | 451.19 |
| Low | 28.12 | 174.43 | 102.84 | 108.67 | 444.06 |
| Latest | 28.13 | 174.44 | 102.93 | 111.45 | 444.40 |
| Change | -0.97 | -3.30 | -2.06 | -1.14 | -4.78 |
| % Change | -3.33% | -1.86% | -1.96% | -1.01% | -1.06% |
| Volume | 178,800 | 942,300 | 1,437,500 | 904,600 | 130,800 |
| 20-Day Average Volume | 204,470 | 878,255 | 1,030,590 | 769,240 | 136,240 |
| Previous Close | 29.10 | 177.74 | 104.99 | 112.59 | 449.18 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 177.20 | 106.95 | 115.41 | 434.01 |
| 20-Day Raw Stochastic | 20.48% | 23.89% | 1.53% | 19.96% | 77.25% |
| 20-Day Relative Strength | 49.92 | 42.39 | 30.53 | 37.71 | 55.43 |
| Weighted Alpha | +11.93 | +9.24 | +1.92 | -29.68 | -16.13 |
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 24% Sell | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 48% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 01/02/26 | +0.37% since 01/02/26 | -3.23% since 01/02/26 | -2.67% since 01/02/26 | +4.86% since 01/02/26 |
| Low | 27.65 on 01/05/26 | 171.18 on 01/05/26 | 102.83 on 01/09/26 | 108.67 on 01/09/26 | 421.78 on 01/05/26 |
| High | 29.80 on 01/08/26 | 181.23 on 01/07/26 | 108.47 on 01/06/26 | 115.82 on 01/05/26 | 451.19 on 01/09/26 |
| 1-Month | |||||
| %Chg | -2.66% since 12/09/25 | -2.88% since 12/09/25 | -4.73% since 12/09/25 | -4.47% since 12/09/25 | +5.69% since 12/09/25 |
| Low | 27.53 on 01/02/26 | 171.18 on 01/05/26 | 102.83 on 01/09/26 | 108.67 on 01/09/26 | 419.79 on 12/10/25 |
| High | 30.46 on 12/16/25 | 184.84 on 12/16/25 | 109.09 on 12/10/25 | 122.61 on 12/11/25 | 451.19 on 01/09/26 |
| 3-Month | |||||
| %Chg | +12.34% since 10/09/25 | -3.86% since 10/09/25 | -16.43% since 10/09/25 | -11.81% since 10/09/25 | +3.01% since 10/09/25 |
| Low | 22.25 on 11/06/25 | 171.18 on 01/05/26 | 102.83 on 01/09/26 | 108.67 on 01/09/26 | 410.49 on 12/09/25 |
| High | 30.46 on 12/16/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 130.82 on 10/29/25 | 482.57 on 10/30/25 |
| 6-Month | |||||
| %Chg | +7.53% since 07/09/25 | +0.47% since 07/09/25 | -12.59% since 07/09/25 | -21.43% since 07/09/25 | -5.76% since 07/09/25 |
| Low | 21.73 on 08/01/25 | 164.65 on 07/15/25 | 102.83 on 01/09/26 | 108.67 on 01/09/26 | 408.42 on 08/01/25 |
| High | 30.46 on 12/16/25 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | 151.85 on 07/23/25 | 482.57 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 973,129 | 19,405,052 | 10,356,404 | 7,868,369 | 6,294,477 |
| Shares Outstanding, K | 34,594 | 111,242 | 100,616 | 70,600 | 14,164 |
| Annual Sales | 695,240,000 | 9,872,000,000 | 5,373,200,000 | 12,815,550,000 | 2,431,290,000 |
| Annual Net Income | 22,560,000 | 871,000,000 | 455,700,000 | 936,340,000 | 302,000,000 |
| Last Quarter Sales | 229,040,000 | 2,816,000,000 | 1,477,500,000 | 3,420,230,000 | 624,900,000 |
| Last Quarter Net Income | 6,080,000 | 245,000,000 | 126,500,000 | 150,330,000 | 64,240,000 |
| 60-Month Beta | 1.28 | 0.64 | 0.74 | 0.99 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/05/25 | 2.60 on 10/21/25 | 1.23 on 10/29/25 | 2.51 on 10/29/25 | 5.27 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 02/05/26 | 02/12/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | N/A | 0.600 on 11/17/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | 01/02/26 | N/A | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.45 | 18.40 | 20.31 | 11.61 | 22.35 |