The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | DGX | DVA | ELAN | EHC |
| Company | The Pennant Group Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.37 | 196.59 | 197.00 | 23.99 | 105.20 |
| High | 34.90 | 197.38 | 197.09 | 24.41 | 106.92 |
| Low | 33.83 | 194.30 | 193.86 | 23.64 | 105.14 |
| Latest | 34.25 | 194.90 | 194.36 | 23.85 | 105.85 |
| Change | -0.11 | -1.30 | -2.74 | -0.13 | +0.49 |
| % Change | -0.32% | -0.66% | -1.39% | -0.54% | +0.47% |
| Volume | 285,300 | 1,264,300 | 984,100 | 10,587,500 | 854,500 |
| 20-Day Average Volume | 270,250 | 779,570 | 1,089,470 | 7,874,255 | 891,820 |
| Previous Close | 34.36 | 196.20 | 197.10 | 23.98 | 105.36 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 191.44 | 190.58 | 22.31 | 105.93 |
| 20-Day Raw Stochastic | 54.79% | 77.76% | 84.77% | 64.59% | 53.78% |
| 20-Day Relative Strength | 55.01 | 51.77 | 64.51 | 55.03 | 52.45 |
| Weighted Alpha | +28.26 | +11.71 | +32.36 | +60.42 | -11.53 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 32% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 32% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 80% Buy | 8% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 05/21/26 | +0.56% since 05/21/26 | -2.16% since 05/21/26 | +11.87% since 05/21/26 | +1.34% since 05/21/26 |
| Low | 33.22 on 05/26/26 | 192.35 on 05/26/26 | 193.76 on 05/28/26 | 21.30 on 05/22/26 | 103.25 on 05/28/26 |
| High | 35.90 on 05/22/26 | 197.38 on 05/29/26 | 202.56 on 05/22/26 | 24.41 on 05/29/26 | 106.92 on 05/29/26 |
| 1-Month | |||||
| %Chg | +11.53% since 04/29/26 | +2.95% since 04/29/26 | +27.88% since 04/29/26 | +9.40% since 04/29/26 | +3.16% since 04/29/26 |
| Low | 30.12 on 04/30/26 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 19.40 on 05/19/26 | 98.28 on 04/30/26 |
| High | 37.54 on 05/08/26 | 197.38 on 05/29/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.60% since 02/27/26 | -8.03% since 02/27/26 | +24.35% since 02/27/26 | -9.66% since 02/27/26 | -1.88% since 02/27/26 |
| Low | 28.19 on 04/22/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 |
| High | 37.54 on 05/08/26 | 213.26 on 03/02/26 | 202.69 on 05/12/26 | 26.35 on 03/02/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | +23.65% since 11/28/25 | +3.02% since 11/28/25 | +62.40% since 11/28/25 | +2.49% since 11/28/25 | -8.92% since 11/28/25 |
| Low | 26.67 on 01/29/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 37.54 on 05/08/26 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | 116.56 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,194,629 | 21,718,552 | 12,653,819 | 11,976,811 | 10,451,606 |
| Shares Outstanding, K | 34,768 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 947,710,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 29,580,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 285,360,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 8,520,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.28 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.01 | 19.13 | 16.62 | 24.17 | 18.33 |