The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | DGX | DVA | ELAN | EHC |
| Company | The Pennant Group Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 41.39 | 210.95 | 234.34 | 25.26 | 112.66 |
| High | 42.47 | 214.40 | 238.53 | 26.37 | 114.44 |
| Low | 41.26 | 209.41 | 233.36 | 25.26 | 111.38 |
| Latest | 41.95 | 210.68 | 236.97 | 25.83 | 112.21 |
| Change | +0.24 | +1.27 | +2.96 | -0.12 | -0.28 |
| % Change | +0.58% | +0.61% | +1.26% | -0.46% | -0.25% |
| Volume | 259,900 | 955,400 | 545,700 | 4,011,300 | 1,188,200 |
| 20-Day Average Volume | 360,135 | 906,085 | 835,925 | 4,566,970 | 1,256,330 |
| Previous Close | 41.71 | 209.41 | 234.01 | 25.95 | 112.49 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.00 | 207.30 | 225.53 | 24.73 | 105.61 |
| 20-Day Raw Stochastic | 94.61% | 67.69% | 91.86% | 83.66% | 87.32% |
| 20-Day Relative Strength | 72.20 | 57.67 | 72.34 | 59.47 | 62.55 |
| Weighted Alpha | +89.31 | +25.74 | +64.53 | +61.97 | +3.76 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 07/10/26 | +1.56% since 07/10/26 | +1.79% since 07/10/26 | +4.07% since 07/10/26 | +1.86% since 07/10/26 |
| Low | 38.50 on 07/14/26 | 201.00 on 07/16/26 | 225.17 on 07/15/26 | 24.51 on 07/13/26 | 106.08 on 07/14/26 |
| High | 42.47 on 07/17/26 | 214.40 on 07/17/26 | 239.44 on 07/13/26 | 26.37 on 07/17/26 | 114.44 on 07/17/26 |
| 1-Month | |||||
| %Chg | +21.31% since 06/17/26 | +6.53% since 06/17/26 | +12.53% since 06/17/26 | +10.43% since 06/17/26 | +14.63% since 06/17/26 |
| Low | 32.83 on 06/22/26 | 192.83 on 06/18/26 | 206.85 on 06/18/26 | 23.07 on 06/23/26 | 96.86 on 06/18/26 |
| High | 42.47 on 07/17/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 26.37 on 07/17/26 | 114.44 on 07/17/26 |
| 3-Month | |||||
| %Chg | +36.47% since 04/17/26 | +8.03% since 04/17/26 | +60.21% since 04/17/26 | +9.08% since 04/17/26 | +5.47% since 04/17/26 |
| Low | 28.19 on 04/22/26 | 186.23 on 05/08/26 | 147.06 on 04/20/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 42.47 on 07/17/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 26.37 on 07/17/26 | 114.44 on 07/17/26 |
| 6-Month | |||||
| %Chg | +43.91% since 01/16/26 | +11.18% since 01/16/26 | +126.25% since 01/16/26 | +5.30% since 01/16/26 | +11.65% since 01/16/26 |
| Low | 26.67 on 01/29/26 | 179.73 on 01/23/26 | 103.47 on 01/20/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 42.47 on 07/17/26 | 219.20 on 07/07/26 | 239.64 on 07/07/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,458,518 | 23,321,430 | 15,213,471 | 12,900,794 | 11,131,119 |
| Shares Outstanding, K | 34,768 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 947,710,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 29,580,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 285,360,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 8,520,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.25 | 0.58 | 0.88 | 1.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/05/26 | 07/23/26 | 08/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | N/A | 0.190 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.50 | 20.65 | 19.95 | 26.48 | 19.77 |