Panera Bread A
(PNRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | CAVA | EAT | ||
| Company | Panera Bread A | Cava Group Inc | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 62.19 | 158.25 | ||
| High | 314.98 | 63.37 | 164.25 | ||
| Low | 314.85 | 61.04 | 152.88 | ||
| Latest | 314.93 | 63.03 | 160.64 | ||
| Change | +0.05 | +0.33 | +4.00 | ||
| % Change | +0.02% | +0.53% | +2.55% | ||
| Volume | 323,400 | 2,830,100 | 1,765,800 | ||
| 20-Day Average Volume | 586,000 | 3,687,340 | 1,219,970 | ||
| Previous Close | 314.88 | 62.70 | 156.64 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 66.55 | 158.92 | ||
| 20-Day Raw Stochastic | 91.38% | 33.58% | 71.31% | ||
| 20-Day Relative Strength | 77.01 | 51.21 | 57.97 | ||
| Weighted Alpha | +53.50 | -45.68 | -2.64 | ||
| Today's Opinion | N/A | 32% Sell | 72% Buy | ||
| Previous Opinion | N/A | 32% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -4.63% since 01/22/26 | -1.11% since 01/22/26 | ||
| Low | 314.71 on 07/11/17 | 60.82 on 01/27/26 | 152.26 on 01/28/26 | ||
| High | 314.98 on 07/17/17 | 67.90 on 01/23/26 | 168.48 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +5.12% since 12/29/25 | +12.10% since 12/29/25 | ||
| Low | 314.40 on 06/21/17 | 58.05 on 12/31/25 | 141.15 on 12/31/25 | ||
| High | 314.98 on 07/17/17 | 72.88 on 01/15/26 | 168.48 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +4.23% since 10/29/25 | +39.71% since 10/29/25 | ||
| Low | 312.58 on 05/01/17 | 43.41 on 11/20/25 | 100.30 on 11/06/25 | ||
| High | 315.25 on 04/18/17 | 72.88 on 01/15/26 | 168.48 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | -26.33% since 07/29/25 | +0.73% since 07/29/25 | ||
| Low | 205.23 on 01/27/17 | 43.41 on 11/20/25 | 100.30 on 11/06/25 | ||
| High | 316.21 on 04/11/17 | 91.24 on 07/30/25 | 171.13 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 7,310,598 | 7,137,394 | ||
| Shares Outstanding, K | 22,720 | 115,986 | 44,431 | ||
| Annual Sales | 2,795,370,000 | 963,710,000 | 5,384,200,000 | ||
| Annual Net Income | 145,570,000 | 130,320,000 | 383,100,000 | ||
| Last Quarter Sales | 727,630,000 | 292,240,000 | 1,349,200,000 | ||
| Last Quarter Net Income | 42,490,000 | 14,750,000 | 99,500,000 | ||
| 60-Month Beta | 0.25 | 2.41 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.12 on 11/04/25 | 2.87 on 01/28/26 | ||
| Latest Earnings Date | 07/25/17 | 02/24/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 114.00 | 15.74 | ||