Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | BROS | EAT | ||
| Company | Panera Bread A | Dutch Bros Inc Cl A | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 57.94 | 153.25 | ||
| High | 314.98 | 58.61 | 155.04 | ||
| Low | 314.85 | 56.63 | 144.94 | ||
| Latest | 314.93 | 56.95 | 148.14 | ||
| Change | +0.05 | -0.56 | -4.10 | ||
| % Change | +0.02% | -0.97% | -2.69% | ||
| Volume | 323,400 | 3,241,300 | 971,000 | ||
| 20-Day Average Volume | 586,000 | 4,110,925 | 1,330,020 | ||
| Previous Close | 314.88 | 57.51 | 152.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 54.64 | 149.46 | ||
| 20-Day Raw Stochastic | 91.38% | 80.99% | 59.38% | ||
| 20-Day Relative Strength | 77.01 | 55.95 | 50.50 | ||
| Weighted Alpha | +53.50 | -6.45 | +7.16 | ||
| Today's Opinion | N/A | 8% Sell | 16% Buy | ||
| Previous Opinion | N/A | Hold | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -0.85% since 04/24/26 | +6.83% since 04/24/26 | ||
| Low | 314.71 on 07/11/17 | 54.73 on 04/29/26 | 128.30 on 04/28/26 | ||
| High | 314.98 on 07/17/17 | 58.64 on 04/27/26 | 155.04 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +12.64% since 04/01/26 | +3.34% since 04/01/26 | ||
| Low | 314.40 on 06/21/17 | 48.52 on 04/02/26 | 128.30 on 04/28/26 | ||
| High | 314.98 on 07/17/17 | 58.64 on 04/27/26 | 161.71 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +4.71% since 01/30/26 | -6.07% since 01/30/26 | ||
| Low | 312.58 on 05/01/17 | 44.58 on 03/27/26 | 128.30 on 04/28/26 | ||
| High | 315.25 on 04/18/17 | 59.83 on 02/13/26 | 175.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +2.54% since 10/31/25 | +36.33% since 10/31/25 | ||
| Low | 205.23 on 01/27/17 | 44.58 on 03/27/26 | 100.30 on 11/06/25 | ||
| High | 316.21 on 04/11/17 | 65.93 on 12/18/25 | 175.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 9,462,982 | 6,630,051 | ||
| Shares Outstanding, K | 22,720 | 164,545 | 43,550 | ||
| Annual Sales | 2,795,370,000 | 1,638,160,000 | 5,384,200,000 | ||
| Annual Net Income | 145,570,000 | 79,840,000 | 383,100,000 | ||
| Last Quarter Sales | 727,630,000 | 443,610,000 | 1,452,200,000 | ||
| Last Quarter Net Income | 42,490,000 | 21,370,000 | 128,500,000 | ||
| 60-Month Beta | 0.25 | 2.50 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.17 on 02/12/26 | 2.90 on 04/29/26 | ||
| Earnings Date | 07/25/17 | 05/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 86.47 | 14.50 | ||