Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | CAVA | EAT | ||
| Company | Panera Bread A | Cava Group Inc | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 89.00 | 160.60 | ||
| High | 314.98 | 92.32 | 161.70 | ||
| Low | 314.85 | 88.96 | 157.87 | ||
| Latest | 314.93 | 90.99 | 159.32 | ||
| Change | +0.05 | +2.74 | +0.59 | ||
| % Change | +0.02% | +3.10% | +0.37% | ||
| Volume | 323,400 | 3,206,500 | 638,000 | ||
| 20-Day Average Volume | 586,000 | 3,554,120 | 920,650 | ||
| Previous Close | 314.88 | 88.25 | 158.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 78.45 | 141.21 | ||
| 20-Day Raw Stochastic | 91.38% | 94.24% | 93.52% | ||
| 20-Day Relative Strength | 77.01 | 61.38 | 60.10 | ||
| Weighted Alpha | +53.50 | +26.81 | -0.62 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Previous Opinion | N/A | 64% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +25.33% since 06/05/26 | +13.43% since 06/05/26 | ||
| Low | 314.71 on 07/11/17 | 72.33 on 06/08/26 | 138.18 on 06/08/26 | ||
| High | 314.98 on 07/17/17 | 92.32 on 06/12/26 | 161.70 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +17.89% since 05/12/26 | +17.73% since 05/12/26 | ||
| Low | 314.40 on 06/21/17 | 69.33 on 06/03/26 | 124.96 on 05/20/26 | ||
| High | 314.98 on 07/17/17 | 92.32 on 06/12/26 | 161.70 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +13.24% since 03/12/26 | +14.88% since 03/12/26 | ||
| Low | 312.58 on 05/01/17 | 69.33 on 06/03/26 | 124.96 on 05/20/26 | ||
| High | 315.25 on 04/18/17 | 98.79 on 04/21/26 | 161.71 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +71.19% since 12/12/25 | +10.29% since 12/12/25 | ||
| Low | 205.23 on 01/27/17 | 51.52 on 12/15/25 | 124.96 on 05/20/26 | ||
| High | 316.21 on 04/11/17 | 98.79 on 04/21/26 | 175.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 10,597,969 | 6,832,916 | ||
| Shares Outstanding, K | 22,720 | 116,474 | 42,888 | ||
| Annual Sales | 2,795,370,000 | 1,179,660,000 | 5,384,200,000 | ||
| Annual Net Income | 145,570,000 | 63,740,000 | 383,100,000 | ||
| Last Quarter Sales | 727,630,000 | 438,270,000 | 1,470,200,000 | ||
| Last Quarter Net Income | 42,490,000 | 23,570,000 | 127,900,000 | ||
| 60-Month Beta | 0.25 | 1.70 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.20 on 05/19/26 | 2.90 on 04/29/26 | ||
| Earnings Date | 07/25/17 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 169.71 | 15.58 | ||