Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | WING | EAT | ||
| Company | Panera Bread A | Wingstop Inc | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 314.86 | 262.15 | 150.00 | ||
| High | 314.98 | 266.17 | 151.01 | ||
| Low | 314.85 | 257.16 | 143.15 | ||
| Latest | 314.93 | 260.89 | 146.52 | ||
| Change | +0.05 | +0.90 | -4.09 | ||
| % Change | +0.02% | +0.35% | -2.72% | ||
| Volume | 323,400 | 1,338,200 | 1,843,200 | ||
| 20-Day Average Volume | 586,000 | 955,060 | 1,443,995 | ||
| Previous Close | 314.88 | 259.99 | 150.61 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 263.37 | 160.64 | ||
| 20-Day Raw Stochastic | 91.38% | 50.51% | 10.49% | ||
| 20-Day Relative Strength | 77.01 | 50.05 | 42.09 | ||
| Weighted Alpha | +53.50 | +3.57 | -0.10 | ||
| Today's Opinion | N/A | 16% Sell | 24% Buy | ||
| Previous Opinion | N/A | 16% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +16.47% since 02/12/26 | -9.86% since 02/12/26 | ||
| Low | 314.71 on 07/11/17 | 218.11 on 02/13/26 | 143.15 on 02/20/26 | ||
| High | 314.98 on 07/17/17 | 302.80 on 02/18/26 | 165.33 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | -3.46% since 01/20/26 | -8.27% since 01/20/26 | ||
| Low | 314.40 on 06/21/17 | 218.11 on 02/13/26 | 143.15 on 02/20/26 | ||
| High | 314.98 on 07/17/17 | 302.80 on 02/18/26 | 175.29 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +14.18% since 11/20/25 | +15.25% since 11/20/25 | ||
| Low | 312.58 on 05/01/17 | 218.11 on 02/13/26 | 127.81 on 11/21/25 | ||
| High | 315.25 on 04/18/17 | 302.80 on 02/18/26 | 175.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | -20.76% since 08/20/25 | -3.98% since 08/20/25 | ||
| Low | 205.23 on 01/27/17 | 206.00 on 10/31/25 | 100.30 on 11/06/25 | ||
| High | 316.21 on 04/11/17 | 342.10 on 08/28/25 | 175.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 7,170,563 | 6,380,945 | ||
| Shares Outstanding, K | 22,720 | 27,485 | 43,550 | ||
| Annual Sales | 2,795,370,000 | 625,810,000 | 5,384,200,000 | ||
| Annual Net Income | 145,570,000 | 108,720,000 | 383,100,000 | ||
| Last Quarter Sales | 727,630,000 | 175,740,000 | 1,452,200,000 | ||
| Last Quarter Net Income | 42,490,000 | 28,480,000 | 128,500,000 | ||
| 60-Month Beta | 0.25 | 1.80 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 1.00 on 02/18/26 | 2.87 on 01/28/26 | ||
| Latest Earnings Date | 07/25/17 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.300 on 11/21/25 | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 63.72 | 15.14 | ||