Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | WING | EAT | ||
| Company | Panera Bread A | Wingstop Inc | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 314.86 | 267.91 | 161.23 | ||
| High | 314.98 | 274.20 | 161.50 | ||
| Low | 314.85 | 261.97 | 155.59 | ||
| Latest | 314.93 | 274.00 | 160.01 | ||
| Change | +0.05 | +5.31 | +0.01 | ||
| % Change | +0.02% | +1.98% | +0.01% | ||
| Volume | 323,400 | 489,300 | 818,500 | ||
| 20-Day Average Volume | 586,000 | 698,195 | 1,005,270 | ||
| Previous Close | 314.88 | 268.69 | 160.00 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 252.08 | 149.31 | ||
| 20-Day Raw Stochastic | 91.38% | 99.53% | 92.00% | ||
| 20-Day Relative Strength | 77.01 | 58.40 | 64.76 | ||
| Weighted Alpha | +53.50 | +2.49 | +15.94 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +6.68% since 01/02/26 | +5.60% since 01/02/26 | ||
| Low | 314.71 on 07/11/17 | 255.01 on 01/08/26 | 146.54 on 01/05/26 | ||
| High | 314.98 on 07/17/17 | 274.20 on 01/09/26 | 161.99 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +10.71% since 12/09/25 | +14.19% since 12/09/25 | ||
| Low | 314.40 on 06/21/17 | 231.25 on 12/11/25 | 134.25 on 12/10/25 | ||
| High | 314.98 on 07/17/17 | 274.20 on 01/09/26 | 161.99 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +9.71% since 10/09/25 | +28.58% since 10/09/25 | ||
| Low | 312.58 on 05/01/17 | 206.00 on 10/31/25 | 100.30 on 11/06/25 | ||
| High | 315.25 on 04/18/17 | 281.28 on 12/03/25 | 161.99 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | -17.98% since 07/09/25 | -5.43% since 07/09/25 | ||
| Low | 205.23 on 01/27/17 | 206.00 on 10/31/25 | 100.30 on 11/06/25 | ||
| High | 316.21 on 04/11/17 | 381.45 on 07/31/25 | 171.13 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 7,466,090 | 7,108,958 | ||
| Shares Outstanding, K | 22,720 | 27,787 | 44,431 | ||
| Annual Sales | 2,795,370,000 | 625,810,000 | 5,384,200,000 | ||
| Annual Net Income | 145,570,000 | 108,720,000 | 383,100,000 | ||
| Last Quarter Sales | 727,630,000 | 175,740,000 | 1,349,200,000 | ||
| Last Quarter Net Income | 42,490,000 | 28,480,000 | 99,500,000 | ||
| 60-Month Beta | 0.25 | 1.77 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 1.09 on 11/04/25 | 1.93 on 10/29/25 | ||
| Latest Earnings Date | 07/25/17 | 02/18/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.300 on 11/21/25 | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 65.19 | 15.81 | ||