Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | CAVA | CAKE | ||
| Company | Panera Bread A | Cava Group Inc | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 314.86 | 74.00 | 113.00 | ||
| High | 314.98 | 74.47 | 115.35 | ||
| Low | 314.85 | 71.74 | 111.21 | ||
| Last | 314.93 | 71.93 | 114.61 | ||
| Change | +0.05 | -1.70 | +1.28 | ||
| Percent Change | +0.02% | -2.31% | +1.13% | ||
| Volume | 323,400 | 3,367,400 | 2,115,800 | ||
| 20-Day Average Volume | 586,000 | 3,677,785 | 2,074,135 | ||
| Previous | 314.88 | 73.63 | 113.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 67.38 | 107.29 | ||
| 20-Day Raw Stochastic | 91.38% | 76.01% | 88.04% | ||
| 20-Day Relative Strength | 77.01 | 52.33 | 70.39 | ||
| Weighted Alpha | +53.50 | -0.32 | +127.38 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +1.28% since 08/17/26 | +5.08% since 08/17/26 | ||
| Low | 314.71 on 07/11/17 | 68.01 on 08/18/26 | 102.42 on 08/20/26 | ||
| High | 314.98 on 07/17/17 | 74.47 on 08/24/26 | 115.35 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +16.00% since 07/24/26 | +35.28% since 07/24/26 | ||
| Low | 314.40 on 06/21/17 | 60.15 on 08/11/26 | 85.26 on 07/27/26 | ||
| High | 314.98 on 07/17/17 | 75.65 on 08/14/26 | 118.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | -10.56% since 05/22/26 | +87.46% since 05/22/26 | ||
| Low | 312.58 on 05/01/17 | 60.15 on 08/11/26 | 61.79 on 05/26/26 | ||
| High | 315.25 on 04/18/17 | 92.32 on 06/12/26 | 118.46 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +6.09% since 02/24/26 | +78.13% since 02/24/26 | ||
| Low | 205.23 on 01/27/17 | 60.15 on 08/11/26 | 52.82 on 03/27/26 | ||
| High | 316.21 on 04/11/17 | 98.79 on 04/21/26 | 118.46 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 8,600,425 | 5,639,415 | ||
| Shares Outstanding, K | 22,720 | 116,806 | 49,761 | ||
| Annual Sales, $M | 2,795,370,000 | 1,179,660,000 | 3,751,810,000 | ||
| Annual Net Income, $M | 145,570,000 | 63,740,000 | 148,430,000 | ||
| Last Qtr Sales, $M | 727,630,000 | 368,440,000 | 1,029,630,000 | ||
| Last Qtr Income, $M | 42,490,000 | 23,020,000 | 68,390,000 | ||
| 60-Month Beta | 0.25 | 1.74 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.19 on 08/11/26 | 1.44 on 07/28/26 | ||
| Latest Earnings Date | 07/25/17 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 130.96 | 25.55 | ||