Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | CAVA | SHAK | ||
| Company | Panera Bread A | Cava Group Inc | Shake Shack Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 68.15 | 104.00 | ||
| High | 314.98 | 68.15 | 104.00 | ||
| Low | 314.85 | 68.15 | 104.00 | ||
| Last | 314.93 | 68.15 | 104.00 | ||
| Change | +0.05 | +0.70 | +0.67 | ||
| % Change | +0.02% | +1.04% | +0.65% | ||
| Volume | 323,400 | 6,320 | 18,324 | ||
| 20-Day Average Volume | 586,000 | 2,248,806 | 653,141 | ||
| Previous Close | 314.88 | 67.45 | 103.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 64.11 | 99.79 | ||
| 20-Day Raw Stochastic | 91.38% | 60.70% | 82.24% | ||
| 20-Day Relative Strength | 77.01% | 57.06% | 57.21% | ||
| Weighted Alpha | +53.50 | +90.58 | +64.85 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +8.88% since 04/25/24 | +2.58% since 04/25/24 | ||
| Low | 314.71 on 07/11/17 | 62.74 on 04/26/24 | 101.87 on 04/26/24 | ||
| High | 314.98 on 07/17/17 | 74.58 on 04/30/24 | 106.39 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +3.65% since 04/02/24 | +0.58% since 04/02/24 | ||
| Low | 314.40 on 06/21/17 | 58.22 on 04/22/24 | 92.93 on 04/22/24 | ||
| High | 314.98 on 07/17/17 | 74.58 on 04/30/24 | 106.39 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +36.49% since 02/02/24 | +34.19% since 02/02/24 | ||
| Low | 312.58 on 05/01/17 | 47.68 on 02/06/24 | 73.75 on 02/05/24 | ||
| High | 315.25 on 04/18/17 | 74.58 on 04/30/24 | 110.90 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +100.15% since 11/02/23 | +84.17% since 11/02/23 | ||
| Low | 205.23 on 01/27/17 | 29.66 on 11/10/23 | 54.06 on 11/10/23 | ||
| High | 316.21 on 04/11/17 | 74.58 on 04/30/24 | 110.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 7,689,975 | 4,371,788 | ||
| Shares Outstanding, K | 22,720 | 114,010 | 42,309 | ||
| Annual Sales | 2,795,370,000 | 728,700,000 | 1,087,530,000 | ||
| Annual Net Income | 145,570,000 | 13,280,000 | 20,260,000 | ||
| Last Quarter Sales | 727,630,000 | 177,170,000 | 286,240,000 | ||
| Last Quarter Net Income | 42,490,000 | 2,050,000 | 7,220,000 | ||
| 60-Month Beta | 0.25 | N/A | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.02 on 02/26/24 | 0.02 on 02/15/24 | ||
| Latest Earnings Date | 07/25/17 | 05/27/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 0.00 | 294.03 | ||