Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | EAT | BH.A | ||
| Company | Panera Bread A | Brinker International | Biglari Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 180.00 | 2,145.00 | ||
| High | 314.98 | 180.43 | 2,198.00 | ||
| Low | 314.85 | 173.56 | 2,095.66 | ||
| Latest | 314.93 | 176.28 | 2,128.42 | ||
| Change | +0.05 | -1.43 | -0.57 | ||
| % Change | +0.02% | -0.80% | -0.03% | ||
| Volume | 323,400 | 930,900 | 13,600 | ||
| 20-Day Average Volume | 586,000 | 964,155 | 17,150 | ||
| Previous Close | 314.88 | 177.71 | 2,128.99 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 162.08 | 1,844.49 | ||
| 20-Day Raw Stochastic | 91.38% | 90.44% | 89.89% | ||
| 20-Day Relative Strength | 77.01 | 64.64 | 73.11 | ||
| Weighted Alpha | +53.50 | +18.93 | +51.87 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +2.81% since 06/26/26 | +6.55% since 06/26/26 | ||
| Low | 314.71 on 07/11/17 | 163.02 on 06/29/26 | 1,975.00 on 06/29/26 | ||
| High | 314.98 on 07/17/17 | 180.43 on 07/06/26 | 2,198.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +25.50% since 06/05/26 | +34.32% since 06/05/26 | ||
| Low | 314.40 on 06/21/17 | 138.18 on 06/08/26 | 1,555.00 on 06/09/26 | ||
| High | 314.98 on 07/17/17 | 180.43 on 07/06/26 | 2,198.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +17.83% since 04/06/26 | +18.44% since 04/06/26 | ||
| Low | 312.58 on 05/01/17 | 124.96 on 05/20/26 | 1,238.00 on 05/11/26 | ||
| High | 315.25 on 04/18/17 | 180.43 on 07/06/26 | 2,198.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +13.04% since 01/06/26 | +9.30% since 01/06/26 | ||
| Low | 205.23 on 01/27/17 | 124.96 on 05/20/26 | 1,238.00 on 05/11/26 | ||
| High | 316.21 on 04/11/17 | 180.43 on 07/06/26 | 2,513.00 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 7,621,627 | 4,884,542 | ||
| Shares Outstanding, K | 22,720 | 42,888 | 2,294 | ||
| Annual Sales | 2,795,370,000 | 5,384,200,000 | 395,261,000 | ||
| Annual Net Income | 145,570,000 | 383,100,000 | -37,488,000 | ||
| Last Quarter Sales | 727,630,000 | 1,470,200,000 | 97,481,000 | ||
| Last Quarter Net Income | 42,490,000 | 127,900,000 | -14,531,000 | ||
| 60-Month Beta | 0.25 | 1.24 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 2.90 on 04/29/26 | -55.81 on 05/08/26 | ||
| Earnings Date | 07/25/17 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 16.89 | 0.00 | ||