Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | BROS | EAT | ||
| Company | Panera Bread A | Dutch Bros Inc Cl A | Brinker International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 314.86 | 50.95 | 141.98 | ||
| High | 314.98 | 52.33 | 142.30 | ||
| Low | 314.85 | 50.70 | 139.27 | ||
| Latest | 314.93 | 51.18 | 140.05 | ||
| Change | +0.05 | -0.11 | -2.72 | ||
| % Change | +0.02% | -0.21% | -1.91% | ||
| Volume | 323,400 | 2,993,100 | 782,500 | ||
| 20-Day Average Volume | 586,000 | 4,603,430 | 1,293,425 | ||
| Previous Close | 314.88 | 51.29 | 142.77 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 51.13 | 142.58 | ||
| 20-Day Raw Stochastic | 91.38% | 54.38% | 37.58% | ||
| 20-Day Relative Strength | 77.01 | 45.92 | 44.06 | ||
| Weighted Alpha | +53.50 | -23.79 | -6.05 | ||
| Today's Opinion | N/A | 88% Sell | 56% Sell | ||
| Previous Opinion | N/A | 88% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -0.79% since 03/11/26 | -2.98% since 03/11/26 | ||
| Low | 314.71 on 07/11/17 | 47.08 on 03/13/26 | 138.05 on 03/12/26 | ||
| High | 314.98 on 07/17/17 | 52.33 on 03/18/26 | 146.93 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | -4.19% since 02/18/26 | -11.53% since 02/18/26 | ||
| Low | 314.40 on 06/21/17 | 46.52 on 02/24/26 | 129.02 on 03/09/26 | ||
| High | 314.98 on 07/17/17 | 55.09 on 03/05/26 | 158.37 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | -21.23% since 12/18/25 | -7.01% since 12/18/25 | ||
| Low | 312.58 on 05/01/17 | 46.52 on 02/24/26 | 129.02 on 03/09/26 | ||
| High | 315.25 on 04/18/17 | 65.45 on 12/22/25 | 175.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | -11.94% since 09/18/25 | +0.85% since 09/18/25 | ||
| Low | 205.23 on 01/27/17 | 46.52 on 02/24/26 | 100.30 on 11/06/25 | ||
| High | 316.21 on 04/11/17 | 65.93 on 12/18/25 | 175.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 8,439,512 | 6,217,633 | ||
| Shares Outstanding, K | 22,720 | 164,545 | 43,550 | ||
| Annual Sales | 2,795,370,000 | 1,638,160,000 | 5,384,200,000 | ||
| Annual Net Income | 145,570,000 | 79,840,000 | 383,100,000 | ||
| Last Quarter Sales | 727,630,000 | 443,610,000 | 1,452,200,000 | ||
| Last Quarter Net Income | 42,490,000 | 21,370,000 | 128,500,000 | ||
| 60-Month Beta | 0.25 | 2.54 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.17 on 02/12/26 | 2.87 on 01/28/26 | ||
| Latest Earnings Date | 07/25/17 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.380 on 03/05/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 78.52 | 14.48 | ||