Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | CAVA | CAKE | ||
| Company | Panera Bread A | Cava Group Inc | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 314.86 | 65.68 | 102.32 | ||
| High | 314.98 | 67.32 | 105.18 | ||
| Low | 314.85 | 64.14 | 101.51 | ||
| Last | 314.93 | 64.47 | 104.89 | ||
| Change | +0.05 | -0.76 | +3.47 | ||
| Percent Change | +0.02% | -1.17% | +3.42% | ||
| Volume | 323,400 | 3,387,500 | 1,640,600 | ||
| 20-Day Average Volume | 586,000 | 3,402,655 | 1,781,270 | ||
| Previous | 314.88 | 65.23 | 101.42 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 66.63 | 87.01 | ||
| 20-Day Raw Stochastic | 91.38% | 26.46% | 99.02% | ||
| 20-Day Relative Strength | 77.01 | 39.79 | 82.37 | ||
| Weighted Alpha | +53.50 | -26.76 | +107.02 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -0.11% since 07/27/26 | +20.52% since 07/27/26 | ||
| Low | 314.71 on 07/11/17 | 62.50 on 07/28/26 | 86.28 on 07/28/26 | ||
| High | 314.98 on 07/17/17 | 68.88 on 07/30/26 | 105.18 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | -16.14% since 07/02/26 | +32.47% since 07/02/26 | ||
| Low | 314.40 on 06/21/17 | 60.89 on 07/23/26 | 75.59 on 07/08/26 | ||
| High | 314.98 on 07/17/17 | 76.65 on 07/06/26 | 105.18 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | -29.14% since 05/01/26 | +74.24% since 05/01/26 | ||
| Low | 312.58 on 05/01/17 | 60.89 on 07/23/26 | 55.83 on 05/13/26 | ||
| High | 315.25 on 04/18/17 | 93.02 on 05/04/26 | 105.18 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +5.88% since 02/03/26 | +75.34% since 02/03/26 | ||
| Low | 205.23 on 01/27/17 | 59.45 on 02/04/26 | 52.82 on 03/27/26 | ||
| High | 316.21 on 04/11/17 | 98.79 on 04/21/26 | 105.18 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 7,597,599 | 5,039,053 | ||
| Shares Outstanding, K | 22,720 | 116,474 | 49,685 | ||
| Annual Sales, $M | 2,795,370,000 | 1,179,660,000 | 3,751,810,000 | ||
| Annual Net Income, $M | 145,570,000 | 63,740,000 | 148,430,000 | ||
| Last Qtr Sales, $M | 727,630,000 | 438,270,000 | 978,830,000 | ||
| Last Qtr Income, $M | 42,490,000 | 23,570,000 | 49,550,000 | ||
| 60-Month Beta | 0.25 | 1.69 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 0.20 on 05/19/26 | 1.44 on 07/28/26 | ||
| Latest Earnings Date | 07/25/17 | 08/11/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 05/13/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 127.77 | 24.30 | ||