Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | WM | RSG | WCN | XYL |
| Company | Pentair Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.55 | 236.69 | 218.24 | 169.49 | 123.10 |
| High | 67.50 | 242.88 | 222.66 | 174.54 | 124.37 |
| Low | 65.74 | 235.75 | 217.37 | 169.21 | 121.02 |
| Latest | 66.59 | 236.60 | 218.91 | 172.81 | 122.13 |
| Change | -0.18 | -2.81 | +2.28 | +3.59 | -2.84 |
| % Change | -0.27% | -1.17% | +1.05% | +2.12% | -2.27% |
| Volume | 4,140,100 | 2,762,300 | 1,655,400 | 1,639,600 | 2,554,900 |
| 20-Day Average Volume | 3,526,995 | 1,731,710 | 1,299,090 | 1,296,040 | 2,042,950 |
| Previous Close | 66.77 | 239.41 | 216.63 | 169.22 | 124.97 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.03 | 235.17 | 218.67 | 170.01 | 120.21 |
| 20-Day Raw Stochastic | 44.16% | 55.78% | 43.47% | 70.05% | 58.63% |
| 20-Day Relative Strength | 42.38 | 56.10 | 53.97 | 60.48 | 56.59 |
| Weighted Alpha | -40.29 | +6.24 | -3.14 | -3.23 | -13.13 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 32% Sell | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/22/26 | +0.09% since 07/22/26 | +1.10% since 07/22/26 | +2.92% since 07/22/26 | +5.16% since 07/22/26 |
| Low | 61.72 on 07/23/26 | 235.00 on 07/23/26 | 214.60 on 07/23/26 | 166.76 on 07/23/26 | 115.00 on 07/23/26 |
| High | 67.50 on 07/29/26 | 243.61 on 07/28/26 | 222.66 on 07/29/26 | 174.54 on 07/29/26 | 127.16 on 07/28/26 |
| 1-Month | |||||
| %Chg | -12.73% since 06/29/26 | +5.92% since 06/29/26 | +1.97% since 06/29/26 | +3.40% since 06/29/26 | +4.63% since 06/29/26 |
| Low | 57.60 on 07/15/26 | 221.00 on 06/30/26 | 211.75 on 07/02/26 | 163.69 on 07/02/26 | 115.00 on 07/23/26 |
| High | 77.96 on 07/13/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 3-Month | |||||
| %Chg | -17.63% since 04/29/26 | +2.73% since 04/29/26 | +5.09% since 04/29/26 | +5.53% since 04/29/26 | +5.83% since 04/29/26 |
| Low | 57.60 on 07/15/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 82.00 on 05/01/26 | 247.15 on 07/17/26 | 228.22 on 07/17/26 | 176.71 on 07/17/26 | 127.16 on 07/28/26 |
| 6-Month | |||||
| %Chg | -37.13% since 01/29/26 | +6.04% since 01/29/26 | +1.94% since 01/29/26 | +3.34% since 01/29/26 | -11.45% since 01/29/26 |
| Low | 57.60 on 07/15/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 107.59 on 02/02/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 176.71 on 07/17/26 | 142.97 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,790,432 | 96,141,312 | 66,649,256 | 42,701,484 | 29,704,492 |
| Shares Outstanding, K | 161,606 | 401,576 | 307,664 | 252,343 | 237,693 |
| Annual Sales | 4,176,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 653,800,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,036,700,000 | 6,227,000,000 | 4,113,000,000 | 2,561,610,000 | 2,125,000,000 |
| Last Quarter Net Income | 172,400,000 | 723,000,000 | 525,000,000 | 296,400,000 | 193,000,000 |
| 60-Month Beta | 1.03 | 0.44 | 0.40 | 0.49 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/28/26 | 1.95 on 07/28/26 | 1.70 on 05/07/26 | 1.50 on 07/22/26 | 1.46 on 07/28/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 08/06/26 | 10/20/26 | 07/28/26 |
| Most Recent Dividend | 0.270 on 07/24/26 | 0.945 on 06/05/26 | 0.625 on 07/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | 07/24/26 | 06/05/26 | 07/02/26 | 08/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 31.14 | 30.42 | 31.02 | 23.24 |