Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | WM | RSG | WCN | XYL |
| Company | Pentair Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.84 | 219.34 | 210.71 | 155.20 | 110.40 |
| High | 73.88 | 222.42 | 212.79 | 156.95 | 111.34 |
| Low | 72.48 | 219.34 | 209.70 | 154.75 | 109.29 |
| Latest | 73.15 | 220.40 | 210.04 | 155.22 | 109.94 |
| Change | +0.30 | +1.39 | +2.13 | +1.27 | -0.24 |
| % Change | +0.41% | +0.63% | +1.02% | +0.82% | -0.22% |
| Volume | 2,265,200 | 2,239,200 | 1,319,900 | 2,126,700 | 1,973,300 |
| 20-Day Average Volume | 2,327,155 | 2,306,005 | 1,933,620 | 1,768,415 | 1,951,885 |
| Previous Close | 72.85 | 219.01 | 207.91 | 153.95 | 110.18 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.28 | 217.07 | 206.05 | 153.32 | 109.71 |
| 20-Day Raw Stochastic | 32.20% | 58.51% | 60.58% | 55.48% | 42.72% |
| 20-Day Relative Strength | 38.28 | 49.19 | 52.15 | 48.31 | 41.87 |
| Weighted Alpha | -34.20 | -5.84 | -15.00 | -18.67 | -20.18 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/29/26 | +4.23% since 05/29/26 | +4.79% since 05/29/26 | +4.16% since 05/29/26 | +0.37% since 05/29/26 |
| Low | 69.93 on 06/01/26 | 210.12 on 06/02/26 | 197.62 on 06/02/26 | 146.89 on 06/02/26 | 106.74 on 06/01/26 |
| High | 73.88 on 06/05/26 | 222.42 on 06/05/26 | 212.79 on 06/05/26 | 156.95 on 06/05/26 | 111.55 on 06/04/26 |
| 1-Month | |||||
| %Chg | -6.03% since 05/05/26 | -1.82% since 05/05/26 | +3.02% since 05/05/26 | -1.55% since 05/05/26 | -5.54% since 05/05/26 |
| Low | 69.93 on 06/01/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 81.12 on 05/07/26 | 227.69 on 05/19/26 | 218.91 on 05/19/26 | 161.90 on 05/19/26 | 120.49 on 05/06/26 |
| 3-Month | |||||
| %Chg | -23.78% since 03/05/26 | -10.44% since 03/05/26 | -9.34% since 03/05/26 | -9.08% since 03/05/26 | -12.88% since 03/05/26 |
| Low | 69.93 on 06/01/26 | 210.12 on 06/02/26 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 95.77 on 03/06/26 | 248.13 on 03/06/26 | 232.66 on 03/06/26 | 172.14 on 03/09/26 | 130.18 on 04/15/26 |
| 6-Month | |||||
| %Chg | -29.83% since 12/05/25 | +3.19% since 12/05/25 | -3.00% since 12/05/25 | -10.33% since 12/05/25 | -20.91% since 12/05/25 |
| Low | 69.93 on 06/01/26 | 207.74 on 12/10/25 | 196.41 on 05/11/26 | 146.89 on 06/02/26 | 105.29 on 05/20/26 |
| High | 109.09 on 01/22/26 | 248.13 on 03/06/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,821,479 | 88,507,352 | 64,621,744 | 39,382,420 | 26,131,968 |
| Shares Outstanding, K | 161,606 | 401,576 | 307,664 | 253,720 | 237,693 |
| Annual Sales | 4,176,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 653,800,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,036,700,000 | 6,227,000,000 | 4,113,000,000 | 2,370,630,000 | 2,125,000,000 |
| Last Quarter Net Income | 172,400,000 | 723,000,000 | 525,000,000 | 219,340,000 | 193,000,000 |
| 60-Month Beta | 1.05 | 0.45 | 0.41 | 0.51 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/28/26 | 1.81 on 04/28/26 | 1.70 on 05/07/26 | 1.23 on 04/22/26 | 1.12 on 04/28/26 |
| Earnings Date | 07/28/26 | 07/27/26 | 08/04/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.270 on 04/17/26 | 0.945 on 06/05/26 | 0.630 on 04/02/26 | 0.350 on 05/06/26 | 0.430 on 05/28/26 |
| Next Ex-Dividends Date | 07/24/26 | 06/05/26 | 07/02/26 | 05/06/26 | 05/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 28.67 | 29.16 | 29.32 | 21.31 |