Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | WM | RSG | WCN | XYL |
| Company | Pentair Ltd | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.70 | 241.76 | 231.11 | 171.59 | 127.63 |
| High | 98.22 | 244.51 | 232.20 | 172.32 | 129.65 |
| Low | 95.68 | 240.50 | 230.31 | 169.74 | 125.92 |
| Latest | 96.93 | 243.95 | 231.57 | 169.84 | 129.40 |
| Change | -0.64 | +0.51 | -0.70 | -2.73 | +2.22 |
| % Change | -0.66% | +0.21% | -0.30% | -1.58% | +1.75% |
| Volume | 2,192,298 | 2,413,089 | 985,237 | 1,626,088 | 1,479,405 |
| 20-Day Average Volume | 1,803,595 | 2,378,690 | 1,537,705 | 1,971,235 | 2,306,760 |
| Previous Close | 97.57 | 243.44 | 232.27 | 172.57 | 127.18 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.46 | 233.43 | 223.23 | 167.28 | 130.86 |
| 20-Day Raw Stochastic | 35.58% | 95.63% | 92.27% | 77.58% | 28.54% |
| 20-Day Relative Strength | 41.26 | 68.18 | 64.32 | 51.75 | 43.57 |
| Weighted Alpha | +2.95 | +10.57 | +0.36 | -10.13 | -3.51 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 32% Buy | 56% Sell | 96% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 02/25/26 | +6.95% since 02/25/26 | +4.50% since 02/25/26 | +1.94% since 02/25/26 | +0.89% since 02/25/26 |
| Low | 94.81 on 03/03/26 | 227.55 on 02/26/26 | 221.14 on 02/26/26 | 166.27 on 02/26/26 | 124.85 on 03/03/26 |
| High | 101.72 on 02/26/26 | 244.88 on 03/03/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 131.95 on 02/26/26 |
| 1-Month | |||||
| %Chg | -0.36% since 02/04/26 | +7.74% since 02/04/26 | +6.13% since 02/04/26 | +0.33% since 02/04/26 | -7.40% since 02/04/26 |
| Low | 94.28 on 02/05/26 | 225.36 on 02/09/26 | 209.48 on 02/18/26 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 104.19 on 02/25/26 | 244.88 on 03/03/26 | 233.42 on 03/03/26 | 173.94 on 03/02/26 | 142.97 on 02/09/26 |
| 3-Month | |||||
| %Chg | -7.59% since 12/04/25 | +13.89% since 12/04/25 | +7.65% since 12/04/25 | -1.97% since 12/04/25 | -8.14% since 12/04/25 |
| Low | 92.92 on 02/04/26 | 207.74 on 12/10/25 | 206.98 on 12/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 109.09 on 01/22/26 | 244.88 on 03/03/26 | 233.42 on 03/03/26 | 179.56 on 12/29/25 | 146.55 on 01/16/26 |
| 6-Month | |||||
| %Chg | -11.93% since 09/04/25 | +8.45% since 09/04/25 | -0.97% since 09/04/25 | -6.31% since 09/04/25 | -8.83% since 09/04/25 |
| Low | 92.92 on 02/04/26 | 194.11 on 11/03/25 | 201.42 on 11/10/25 | 155.65 on 02/12/26 | 123.98 on 02/10/26 |
| High | 113.95 on 10/03/25 | 244.88 on 03/03/26 | 233.77 on 09/05/25 | 181.28 on 09/05/25 | 154.27 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,926,936 | 98,188,120 | 71,726,136 | 44,122,524 | 30,922,672 |
| Shares Outstanding, K | 163,236 | 403,336 | 308,805 | 255,679 | 243,141 |
| Annual Sales | 4,176,000,000 | 25,204,000,000 | 16,591,000,000 | 9,466,920,000 | 9,035,000,000 |
| Annual Net Income | 653,800,000 | 2,708,000,000 | 2,139,000,000 | 1,076,560,000 | 957,000,000 |
| Last Quarter Sales | 1,020,500,000 | 6,313,000,000 | 4,135,000,000 | 2,373,310,000 | 2,397,000,000 |
| Last Quarter Net Income | 166,100,000 | 742,000,000 | 544,000,000 | 258,500,000 | 335,000,000 |
| 60-Month Beta | 1.23 | 0.57 | 0.54 | 0.62 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/03/26 | 1.93 on 01/28/26 | 1.76 on 02/17/26 | 1.29 on 02/11/26 | 1.42 on 02/10/26 |
| Latest Earnings Date | 04/28/26 | 04/27/26 | 04/23/26 | 04/22/26 | 05/05/26 |
| Most Recent Dividend | 0.270 on 01/23/26 | 0.825 on 12/05/25 | 0.625 on 01/02/26 | 0.350 on 02/25/26 | 0.430 on 02/24/26 |
| Next Ex-Dividends Date | 04/17/26 | 03/13/26 | 04/02/26 | 02/25/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 32.41 | 32.86 | 33.62 | 25.39 |