Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.55 | 34.30 | 47.15 | ||
| High | 72.35 | 34.48 | 47.77 | ||
| Low | 70.77 | 33.52 | 46.95 | ||
| Latest | 70.84 | 33.54 | 47.00 | ||
| Change | -0.49 | -0.74 | -0.01 | ||
| % Change | -0.69% | -2.16% | -0.02% | ||
| Volume | 6,231,400 | 3,792,600 | 1,209,800 | ||
| 20-Day Average Volume | 2,181,035 | 2,136,965 | 876,635 | ||
| Previous Close | 71.33 | 34.28 | 47.01 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.95 | 36.40 | 49.12 | ||
| 20-Day Raw Stochastic | 2.19% | 0.28% | 18.61% | ||
| 20-Day Relative Strength | 31.52 | 28.37 | 44.00 | ||
| Weighted Alpha | -37.32 | -37.88 | +21.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.82% since 05/21/26 | -6.73% since 05/21/26 | -1.22% since 05/21/26 | ||
| Low | 70.59 on 05/28/26 | 33.52 on 05/29/26 | 45.79 on 05/28/26 | ||
| High | 75.66 on 05/26/26 | 36.28 on 05/22/26 | 49.19 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 04/29/26 | -16.86% since 04/29/26 | -7.63% since 04/29/26 | ||
| Low | 70.59 on 05/28/26 | 33.52 on 05/29/26 | 45.79 on 05/28/26 | ||
| High | 82.00 on 05/01/26 | 42.00 on 04/30/26 | 52.34 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -28.58% since 02/27/26 | -24.10% since 02/27/26 | -7.81% since 02/27/26 | ||
| Low | 70.59 on 05/28/26 | 33.52 on 05/29/26 | 43.06 on 03/20/26 | ||
| High | 98.92 on 03/02/26 | 45.56 on 03/02/26 | 53.76 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -32.69% since 11/28/25 | -26.24% since 11/28/25 | -1.47% since 11/28/25 | ||
| Low | 70.59 on 05/28/26 | 33.52 on 05/29/26 | 43.06 on 03/20/26 | ||
| High | 109.09 on 01/22/26 | 46.32 on 02/12/26 | 53.76 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,448,169 | 12,030,429 | 7,842,984 | ||
| Shares Outstanding, K | 161,606 | 358,689 | 166,872 | ||
| Annual Sales | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Quarter Sales | 1,036,700,000 | 1,198,170,000 | 433,000,000 | ||
| Last Quarter Net Income | 172,400,000 | -157,220,000 | 58,900,000 | ||
| 60-Month Beta | 1.10 | 0.78 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/28/26 | 0.06 on 04/29/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.270 on 04/17/26 | 0.017 on 04/13/26 | 0.110 on 05/20/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 04/13/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 50.41 | 29.02 | ||