Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | CLH | GFL | ||
| Company | Pentair Ltd | Clean Harbors | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.22 | 303.64 | 38.96 | ||
| High | 91.49 | 305.59 | 39.50 | ||
| Low | 90.15 | 298.27 | 36.96 | ||
| Latest | 90.81 | 304.41 | 38.59 | ||
| Change | -0.39 | +0.81 | -0.36 | ||
| % Change | -0.43% | +0.27% | -0.92% | ||
| Volume | 972,266 | 469,196 | 6,878,639 | ||
| 20-Day Average Volume | 1,417,598 | 520,020 | 2,255,422 | ||
| Previous Close | 91.20 | 303.60 | 38.95 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.88 | 291.77 | 41.77 | ||
| 20-Day Raw Stochastic | 86.24% | 70.06% | 19.38% | ||
| 20-Day Relative Strength | 48.14 | 64.99 | 37.01 | ||
| Weighted Alpha | +0.82 | +51.04 | -24.41 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/07/26 | +1.86% since 04/07/26 | -13.38% since 04/07/26 | ||
| Low | 88.79 on 04/13/26 | 298.27 on 04/14/26 | 36.96 on 04/14/26 | ||
| High | 91.96 on 04/08/26 | 316.98 on 04/08/26 | 45.37 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.85% since 03/13/26 | +5.36% since 03/13/26 | -10.23% since 03/13/26 | ||
| Low | 83.60 on 03/30/26 | 275.00 on 03/20/26 | 36.96 on 04/14/26 | ||
| High | 91.96 on 04/08/26 | 316.98 on 04/08/26 | 45.37 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -12.75% since 01/14/26 | +17.53% since 01/14/26 | -7.77% since 01/14/26 | ||
| Low | 83.60 on 03/30/26 | 254.43 on 01/30/26 | 36.96 on 04/14/26 | ||
| High | 109.09 on 01/22/26 | 316.98 on 04/08/26 | 46.32 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -17.75% since 10/14/25 | +28.99% since 10/14/25 | -15.45% since 10/14/25 | ||
| Low | 83.60 on 03/30/26 | 201.34 on 11/18/25 | 36.96 on 04/14/26 | ||
| High | 112.13 on 10/15/25 | 316.98 on 04/08/26 | 47.01 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,738,192 | 16,063,778 | 13,941,101 | ||
| Shares Outstanding, K | 161,603 | 52,911 | 357,923 | ||
| Annual Sales | 4,176,000,000 | 6,030,840,000 | 4,735,000,000 | ||
| Annual Net Income | 653,800,000 | 390,970,000 | 2,744,070,000 | ||
| Last Quarter Sales | 1,020,500,000 | 1,499,700,000 | 1,207,560,000 | ||
| Last Quarter Net Income | 166,100,000 | 86,590,000 | 90,650,000 | ||
| 60-Month Beta | 1.25 | 0.94 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/03/26 | 1.62 on 02/18/26 | 0.26 on 02/11/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.270 on 01/23/26 | N/A | 0.017 on 04/13/26 | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 41.52 | 76.93 | ||