Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.37 | 40.41 | 47.19 | ||
| High | 75.09 | 40.86 | 47.39 | ||
| Low | 72.31 | 40.02 | 46.69 | ||
| Latest | 74.57 | 40.10 | 46.77 | ||
| Change | +1.31 | -0.79 | -0.03 | ||
| % Change | +1.79% | -1.93% | -0.06% | ||
| Volume | 3,036,700 | 2,525,200 | 684,100 | ||
| 20-Day Average Volume | 2,059,800 | 3,831,715 | 1,111,385 | ||
| Previous Close | 73.26 | 40.89 | 46.80 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.70 | 37.27 | 48.97 | ||
| 20-Day Raw Stochastic | 53.22% | 80.20% | 5.15% | ||
| 20-Day Relative Strength | 46.55 | 60.19 | 43.30 | ||
| Weighted Alpha | -33.89 | -14.46 | +14.84 | ||
| Today's Opinion | 88% Sell | 24% Sell | Hold | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 07/01/26 | +7.16% since 07/01/26 | -4.57% since 07/01/26 | ||
| Low | 72.31 on 07/09/26 | 36.10 on 07/02/26 | 46.48 on 07/08/26 | ||
| High | 77.53 on 07/02/26 | 41.51 on 07/07/26 | 49.64 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 06/09/26 | +12.29% since 06/09/26 | -3.21% since 06/09/26 | ||
| Low | 70.77 on 06/11/26 | 34.39 on 06/18/26 | 46.48 on 07/08/26 | ||
| High | 77.91 on 07/01/26 | 41.51 on 07/07/26 | 52.11 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -17.57% since 04/09/26 | -9.91% since 04/09/26 | -2.79% since 04/09/26 | ||
| Low | 69.93 on 06/01/26 | 33.33 on 06/02/26 | 45.79 on 06/01/26 | ||
| High | 94.17 on 04/27/26 | 44.47 on 04/10/26 | 53.76 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -27.64% since 01/09/26 | -5.65% since 01/09/26 | +1.67% since 01/09/26 | ||
| Low | 69.93 on 06/01/26 | 33.33 on 06/02/26 | 43.06 on 03/20/26 | ||
| High | 109.09 on 01/22/26 | 46.32 on 02/12/26 | 53.76 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,839,256 | 14,666,792 | 7,809,610 | ||
| Shares Outstanding, K | 161,606 | 358,689 | 166,872 | ||
| Annual Sales | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Quarter Sales | 1,036,700,000 | 1,198,170,000 | 433,000,000 | ||
| Last Quarter Net Income | 172,400,000 | -157,220,000 | 58,900,000 | ||
| 60-Month Beta | 1.03 | 0.70 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/28/26 | 0.06 on 04/29/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.270 on 04/17/26 | 0.017 on 04/13/26 | 0.110 on 05/20/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 07/13/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 61.04 | 29.30 | ||