Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.15 | 35.08 | 48.84 | ||
| High | 75.80 | 35.46 | 50.40 | ||
| Low | 74.29 | 34.39 | 48.81 | ||
| Latest | 74.32 | 35.10 | 49.98 | ||
| Change | +0.93 | +0.09 | +1.61 | ||
| % Change | +1.27% | +0.26% | +3.33% | ||
| Volume | 3,889,800 | 1,573,900 | 1,740,100 | ||
| 20-Day Average Volume | 2,417,275 | 2,411,465 | 858,150 | ||
| Previous Close | 73.39 | 35.01 | 48.37 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.96 | 35.26 | 47.98 | ||
| 20-Day Raw Stochastic | 66.02% | 50.14% | 90.89% | ||
| 20-Day Relative Strength | 45.29 | 42.42 | 55.59 | ||
| Weighted Alpha | -30.84 | -31.76 | +33.08 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 06/11/26 | -2.15% since 06/11/26 | +3.84% since 06/11/26 | ||
| Low | 72.82 on 06/12/26 | 34.39 on 06/18/26 | 48.12 on 06/12/26 | ||
| High | 76.58 on 06/15/26 | 36.28 on 06/17/26 | 50.40 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/18/26 | -6.47% since 05/18/26 | +4.08% since 05/18/26 | ||
| Low | 69.93 on 06/01/26 | 33.33 on 06/02/26 | 45.79 on 06/01/26 | ||
| High | 76.58 on 06/15/26 | 37.92 on 05/19/26 | 50.40 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -15.80% since 03/18/26 | -17.14% since 03/18/26 | +12.72% since 03/18/26 | ||
| Low | 69.93 on 06/01/26 | 33.33 on 06/02/26 | 43.06 on 03/20/26 | ||
| High | 94.17 on 04/27/26 | 45.37 on 04/08/26 | 53.76 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -28.12% since 12/18/25 | -19.24% since 12/18/25 | +5.53% since 12/18/25 | ||
| Low | 69.93 on 06/01/26 | 33.33 on 06/02/26 | 43.06 on 03/20/26 | ||
| High | 109.09 on 01/22/26 | 46.32 on 02/12/26 | 53.76 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,010,558 | 12,589,984 | 8,340,262 | ||
| Shares Outstanding, K | 161,606 | 358,689 | 166,872 | ||
| Annual Sales | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Quarter Sales | 1,036,700,000 | 1,198,170,000 | 433,000,000 | ||
| Last Quarter Net Income | 172,400,000 | -157,220,000 | 58,900,000 | ||
| 60-Month Beta | 1.05 | 0.71 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/28/26 | 0.06 on 04/29/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.270 on 04/17/26 | 0.017 on 04/13/26 | 0.110 on 05/20/26 | ||
| Next Ex-Dividends Date | 07/24/26 | 04/13/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 51.49 | 29.86 | ||