Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | VLTO | GFL | ||
| Company | Pentair Ltd | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.27 | 101.94 | 44.65 | ||
| High | 105.41 | 101.94 | 45.31 | ||
| Low | 102.81 | 99.46 | 44.52 | ||
| Latest | 104.44 | 99.54 | 44.67 | ||
| Change | +0.19 | -2.62 | -0.05 | ||
| % Change | +0.18% | -2.56% | -0.11% | ||
| Volume | 493,098 | 753,821 | 800,856 | ||
| 20-Day Average Volume | 1,154,199 | 1,762,121 | 1,291,914 | ||
| Previous Close | 104.25 | 102.16 | 44.72 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.07 | 99.80 | 44.81 | ||
| 20-Day Raw Stochastic | 41.35% | 36.88% | 57.33% | ||
| 20-Day Relative Strength | 45.58 | 46.33 | 48.04 | ||
| Weighted Alpha | +1.06 | -3.98 | -3.17 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 12/01/25 | -1.25% since 12/01/25 | +0.40% since 12/01/25 | ||
| Low | 102.82 on 12/08/25 | 99.49 on 12/08/25 | 44.41 on 12/02/25 | ||
| High | 106.68 on 12/03/25 | 104.09 on 12/04/25 | 45.47 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -2.57% since 11/07/25 | +1.12% since 11/07/25 | +4.35% since 11/07/25 | ||
| Low | 100.87 on 11/18/25 | 97.01 on 11/13/25 | 42.23 on 11/10/25 | ||
| High | 109.89 on 11/12/25 | 104.33 on 11/25/25 | 46.76 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.49% since 09/08/25 | -6.73% since 09/08/25 | -5.06% since 09/08/25 | ||
| Low | 100.87 on 11/18/25 | 95.84 on 10/29/25 | 42.23 on 11/10/25 | ||
| High | 113.95 on 10/03/25 | 109.86 on 09/12/25 | 48.28 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +5.07% since 06/06/25 | -0.56% since 06/06/25 | -9.78% since 06/06/25 | ||
| Low | 95.82 on 06/17/25 | 95.84 on 10/29/25 | 42.23 on 11/10/25 | ||
| High | 113.95 on 10/03/25 | 110.11 on 08/22/25 | 51.51 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,059,676 | 25,366,022 | 16,248,789 | ||
| Shares Outstanding, K | 163,642 | 248,297 | 363,345 | ||
| Annual Sales | 4,082,800,000 | 5,193,000,000 | 5,737,690,000 | ||
| Annual Net Income | 625,400,000 | 833,000,000 | -527,430,000 | ||
| Last Quarter Sales | 1,022,000,000 | 1,404,000,000 | 1,229,820,000 | ||
| Last Quarter Net Income | 184,300,000 | 239,000,000 | 82,970,000 | ||
| 60-Month Beta | 1.21 | 0.87 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 10/21/25 | 0.99 on 10/28/25 | 0.17 on 11/05/25 | ||
| Latest Earnings Date | 10/21/25 | 10/28/25 | 11/05/25 | ||
| Most Recent Dividend | 0.250 on 10/24/25 | 0.110 on 09/30/25 | 0.015 on 10/15/25 | ||
| Next Ex-Dividends Date | 10/24/25 | 09/30/25 | 10/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 26.93 | 97.17 | ||