Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.05 | 41.54 | 50.48 | ||
| High | 66.45 | 41.97 | 51.16 | ||
| Low | 64.92 | 41.00 | 49.94 | ||
| Last | 65.44 | 41.32 | 50.51 | ||
| Change | -0.73 | -0.05 | +0.39 | ||
| Percent Change | -1.10% | -0.12% | +0.78% | ||
| Volume | 5,094,500 | 4,113,200 | 1,129,300 | ||
| 20-Day Average Volume | 3,792,055 | 3,139,015 | 1,057,005 | ||
| Previous | 66.17 | 41.37 | 50.12 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.96 | 39.75 | 48.26 | ||
| 20-Day Raw Stochastic | 38.51% | 64.23% | 47.31% | ||
| 20-Day Relative Strength | 40.59 | 61.53 | 56.79 | ||
| Weighted Alpha | -41.69 | -13.07 | +12.51 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/24/26 | +4.13% since 07/24/26 | +4.40% since 07/24/26 | ||
| Low | 63.08 on 07/27/26 | 38.96 on 07/27/26 | 48.12 on 07/27/26 | ||
| High | 67.50 on 07/29/26 | 43.03 on 07/30/26 | 55.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -14.64% since 06/30/26 | +12.31% since 06/30/26 | -0.04% since 06/30/26 | ||
| Low | 57.60 on 07/15/26 | 36.10 on 07/02/26 | 46.48 on 07/08/26 | ||
| High | 77.96 on 07/13/26 | 43.03 on 07/30/26 | 55.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -18.92% since 04/30/26 | +3.02% since 04/30/26 | -2.79% since 04/30/26 | ||
| Low | 57.60 on 07/15/26 | 33.33 on 06/02/26 | 45.79 on 06/01/26 | ||
| High | 82.00 on 05/01/26 | 43.03 on 07/30/26 | 55.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -37.90% since 01/30/26 | -3.80% since 01/30/26 | +9.54% since 01/30/26 | ||
| Low | 57.60 on 07/15/26 | 33.33 on 06/02/26 | 43.06 on 03/20/26 | ||
| High | 107.59 on 02/02/26 | 46.32 on 02/12/26 | 55.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,446,711 | 14,821,029 | 8,377,790 | ||
| Shares Outstanding, K | 159,638 | 358,689 | 165,864 | ||
| Annual Sales, $M | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income, $M | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Qtr Sales, $M | 1,036,700,000 | 1,198,170,000 | 433,000,000 | ||
| Last Qtr Income, $M | 172,400,000 | -157,220,000 | 58,900,000 | ||
| 60-Month Beta | 1.03 | 0.70 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/28/26 | 0.14 on 07/29/26 | 0.50 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.270 on 07/24/26 | 0.017 on 07/13/26 | 0.110 on 05/20/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 07/13/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 65.67 | 29.48 | ||