Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.04 | 40.85 | 45.00 | ||
| High | 90.29 | 41.23 | 45.96 | ||
| Low | 88.13 | 40.44 | 44.47 | ||
| Latest | 88.44 | 40.48 | 45.16 | ||
| Change | +1.95 | -0.27 | +1.37 | ||
| % Change | +2.25% | -0.66% | +3.13% | ||
| Volume | 1,346,800 | 1,462,600 | 1,209,900 | ||
| 20-Day Average Volume | 1,568,190 | 1,400,710 | 984,890 | ||
| Previous Close | 86.49 | 40.75 | 43.79 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.19 | 43.31 | 47.58 | ||
| 20-Day Raw Stochastic | 13.89% | 0.78% | 25.86% | ||
| 20-Day Relative Strength | 35.53 | 35.71 | 37.65 | ||
| Weighted Alpha | -8.03 | -18.19 | +27.35 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 03/16/26 | -4.53% since 03/16/26 | -0.07% since 03/16/26 | ||
| Low | 85.90 on 03/20/26 | 40.44 on 03/23/26 | 43.06 on 03/20/26 | ||
| High | 90.29 on 03/23/26 | 43.37 on 03/17/26 | 45.96 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -13.00% since 02/23/26 | -4.21% since 02/23/26 | -9.55% since 02/23/26 | ||
| Low | 85.90 on 03/20/26 | 40.44 on 03/23/26 | 43.06 on 03/20/26 | ||
| High | 104.19 on 02/25/26 | 45.56 on 03/02/26 | 51.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -16.15% since 12/23/25 | -6.30% since 12/23/25 | -5.50% since 12/23/25 | ||
| Low | 85.90 on 03/20/26 | 40.44 on 03/23/26 | 43.06 on 03/20/26 | ||
| High | 109.09 on 01/22/26 | 46.32 on 02/12/26 | 53.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -19.67% since 09/23/25 | -12.06% since 09/23/25 | -3.79% since 09/23/25 | ||
| Low | 85.90 on 03/20/26 | 40.44 on 03/23/26 | 43.06 on 03/20/26 | ||
| High | 113.95 on 10/03/25 | 48.07 on 09/25/25 | 53.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,118,281 | 14,585,362 | 7,336,665 | ||
| Shares Outstanding, K | 163,236 | 357,923 | 167,542 | ||
| Annual Sales | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Quarter Sales | 1,020,500,000 | 1,207,560,000 | 407,200,000 | ||
| Last Quarter Net Income | 166,100,000 | 90,650,000 | 42,100,000 | ||
| 60-Month Beta | 1.23 | 0.86 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/03/26 | 0.26 on 02/11/26 | 0.36 on 02/03/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/28/26 | ||
| Most Recent Dividend | 0.270 on 01/23/26 | 0.015 on 01/31/26 | 0.110 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 01/31/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 75.91 | 28.97 | ||