Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.67 | 37.56 | 50.83 | ||
| High | 78.65 | 37.62 | 51.01 | ||
| Low | 77.35 | 36.67 | 50.31 | ||
| Latest | 77.84 | 36.99 | 50.70 | ||
| Change | +0.76 | -0.72 | +0.40 | ||
| % Change | +0.99% | -1.91% | +0.80% | ||
| Volume | 1,571,185 | 2,410,373 | 770,648 | ||
| 20-Day Average Volume | 2,029,586 | 3,135,911 | 1,404,979 | ||
| Previous Close | 77.08 | 37.71 | 50.30 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.22 | 39.95 | 49.88 | ||
| 20-Day Raw Stochastic | 4.90% | 3.56% | 58.84% | ||
| 20-Day Relative Strength | 31.51 | 34.45 | 55.81 | ||
| Weighted Alpha | -26.68 | -29.14 | +38.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 04/28/26 | -7.90% since 04/28/26 | -2.72% since 04/28/26 | ||
| Low | 77.02 on 05/04/26 | 36.67 on 05/05/26 | 50.08 on 05/04/26 | ||
| High | 83.05 on 04/29/26 | 42.00 on 04/30/26 | 52.34 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -9.28% since 04/02/26 | -17.03% since 04/02/26 | +12.64% since 04/02/26 | ||
| Low | 77.02 on 05/04/26 | 36.67 on 05/05/26 | 44.53 on 04/06/26 | ||
| High | 94.17 on 04/27/26 | 45.37 on 04/08/26 | 53.76 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -18.02% since 02/05/26 | -12.43% since 02/05/26 | -0.78% since 02/05/26 | ||
| Low | 77.02 on 05/04/26 | 36.67 on 05/05/26 | 43.06 on 03/20/26 | ||
| High | 104.19 on 02/25/26 | 46.32 on 02/12/26 | 53.76 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -27.87% since 11/05/25 | -15.71% since 11/05/25 | +5.34% since 11/05/25 | ||
| Low | 77.02 on 05/04/26 | 36.67 on 05/05/26 | 43.06 on 03/20/26 | ||
| High | 109.89 on 11/12/25 | 46.76 on 11/19/25 | 53.76 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,456,591 | 13,497,276 | 8,393,661 | ||
| Shares Outstanding, K | 161,606 | 357,923 | 166,872 | ||
| Annual Sales | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Quarter Sales | 1,036,700,000 | 1,198,170,000 | 433,000,000 | ||
| Last Quarter Net Income | 172,400,000 | -157,220,000 | 58,900,000 | ||
| 60-Month Beta | 1.10 | 0.78 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/28/26 | 0.06 on 04/29/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.270 on 04/17/26 | 0.017 on 04/13/26 | 0.110 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 04/13/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 56.62 | 31.65 | ||