Pentair Ltd (PNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | GFL | ZWS | ||
| Company | Pentair Ltd | Gfl Environmental Inc | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.74 | 41.33 | 49.23 | ||
| High | 65.68 | 41.75 | 49.24 | ||
| Low | 63.65 | 41.05 | 48.59 | ||
| Last | 64.40 | 41.05 | 49.01 | ||
| Change | +0.62 | -0.12 | +0.19 | ||
| Percent Change | +0.97% | -0.29% | +0.39% | ||
| Volume | 2,443,600 | 977,800 | 623,900 | ||
| 20-Day Average Volume | 2,934,880 | 2,159,450 | 899,030 | ||
| Previous | 63.78 | 41.17 | 48.82 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.28 | 41.09 | 50.66 | ||
| 20-Day Raw Stochastic | 16.73% | 51.29% | 13.00% | ||
| 20-Day Relative Strength | 42.55 | 54.65 | 47.18 | ||
| Weighted Alpha | -44.62 | -14.72 | +5.49 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 08/14/26 | -2.03% since 08/14/26 | -3.85% since 08/14/26 | ||
| Low | 63.17 on 08/18/26 | 40.49 on 08/18/26 | 48.59 on 08/21/26 | ||
| High | 65.93 on 08/17/26 | 42.50 on 08/18/26 | 50.93 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 07/21/26 | +7.04% since 07/21/26 | +3.68% since 07/21/26 | ||
| Low | 61.54 on 07/22/26 | 38.38 on 07/22/26 | 46.94 on 07/23/26 | ||
| High | 70.97 on 08/07/26 | 43.03 on 07/30/26 | 55.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -13.48% since 05/21/26 | +14.15% since 05/21/26 | +3.01% since 05/21/26 | ||
| Low | 57.60 on 07/15/26 | 33.33 on 06/02/26 | 45.79 on 06/01/26 | ||
| High | 77.96 on 07/13/26 | 43.03 on 07/30/26 | 55.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -36.88% since 02/20/26 | -3.80% since 02/20/26 | -3.62% since 02/20/26 | ||
| Low | 57.60 on 07/15/26 | 33.33 on 06/02/26 | 43.06 on 03/20/26 | ||
| High | 104.19 on 02/25/26 | 45.56 on 03/02/26 | 55.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,280,688 | 14,814,535 | 8,128,994 | ||
| Shares Outstanding, K | 159,638 | 360,890 | 165,864 | ||
| Annual Sales, $M | 4,176,000,000 | 4,735,000,000 | 1,695,900,000 | ||
| Annual Net Income, $M | 653,800,000 | 2,744,070,000 | 198,000,000 | ||
| Last Qtr Sales, $M | 932,600,000 | 1,406,900,000 | 491,000,000 | ||
| Last Qtr Income, $M | 128,600,000 | -115,420,000 | 113,300,000 | ||
| 60-Month Beta | 1.04 | 0.68 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 07/28/26 | 0.14 on 07/29/26 | 0.50 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.270 on 07/24/26 | 0.017 on 07/13/26 | 0.110 on 08/20/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 07/13/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 65.35 | 28.72 | ||