Pentair Ltd
(PNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNR | VLTO | GFL | ||
| Company | Pentair Ltd | Veralto Corporation | Gfl Environmental Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 95.92 | 90.99 | 42.43 | ||
| High | 98.09 | 92.42 | 43.21 | ||
| Low | 95.71 | 89.58 | 42.23 | ||
| Latest | 97.35 | 90.57 | 42.52 | ||
| Change | +2.38 | -0.22 | +0.29 | ||
| % Change | +2.51% | -0.24% | +0.69% | ||
| Volume | 1,597,300 | 3,373,400 | 1,529,800 | ||
| 20-Day Average Volume | 2,223,075 | 1,934,125 | 1,525,540 | ||
| Previous Close | 94.97 | 90.79 | 42.23 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.84 | 99.54 | 43.06 | ||
| 20-Day Raw Stochastic | 27.40% | 14.45% | 37.96% | ||
| 20-Day Relative Strength | 40.17 | 30.83 | 43.86 | ||
| Weighted Alpha | -3.33 | -12.86 | -10.90 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 01/30/26 | -8.50% since 01/30/26 | -1.00% since 01/30/26 | ||
| Low | 92.92 on 02/04/26 | 88.40 on 02/04/26 | 42.08 on 02/03/26 | ||
| High | 107.59 on 02/02/26 | 101.50 on 02/02/26 | 43.21 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -6.82% since 01/06/26 | -9.38% since 01/06/26 | -0.47% since 01/06/26 | ||
| Low | 92.92 on 02/04/26 | 88.40 on 02/04/26 | 40.83 on 01/13/26 | ||
| High | 109.09 on 01/22/26 | 103.42 on 01/16/26 | 45.29 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 11/06/25 | -8.07% since 11/06/25 | -3.08% since 11/06/25 | ||
| Low | 92.92 on 02/04/26 | 88.40 on 02/04/26 | 40.83 on 01/13/26 | ||
| High | 109.89 on 11/12/25 | 104.33 on 11/25/25 | 46.76 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.07% since 08/06/25 | -15.73% since 08/06/25 | -15.89% since 08/06/25 | ||
| Low | 92.92 on 02/04/26 | 88.40 on 02/04/26 | 40.83 on 01/13/26 | ||
| High | 113.95 on 10/03/25 | 110.11 on 08/22/25 | 51.51 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,930,546 | 22,488,260 | 15,269,952 | ||
| Shares Outstanding, K | 163,642 | 248,297 | 359,124 | ||
| Annual Sales | 4,082,800,000 | 5,193,000,000 | 5,737,690,000 | ||
| Annual Net Income | 625,400,000 | 833,000,000 | -527,430,000 | ||
| Last Quarter Sales | 1,022,000,000 | 1,404,000,000 | 1,229,820,000 | ||
| Last Quarter Net Income | 184,300,000 | 239,000,000 | 82,970,000 | ||
| 60-Month Beta | 1.22 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 02/03/26 | 1.04 on 02/03/26 | 0.17 on 11/05/25 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 02/11/26 | ||
| Most Recent Dividend | 0.270 on 01/23/26 | 0.130 on 12/31/25 | 0.015 on 01/31/26 | ||
| Next Ex-Dividends Date | 01/23/26 | 12/31/25 | 01/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 23.22 | 91.80 | ||