Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | PLG | ATLX | ||
| Company | Power Metallic Mines Inc | Platinum Group Metals Ltd | Atlas Lithium Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.8776 | 1.7500 | 5.38 | ||
| High | 0.9499 | 1.8000 | 5.43 | ||
| Low | 0.8776 | 1.7400 | 4.95 | ||
| Latest | 0.9480 | 1.7400 | 5.21 | ||
| Change | +0.0233 | unch | -0.09 | ||
| % Change | +2.52% | unch | -1.70% | ||
| Volume | 132,900 | 891,141 | 813,000 | ||
| 20-Day Average Volume | 183,900 | 1,272,900 | 751,260 | ||
| Previous Close | 0.9247 | 1.7400 | 5.30 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8660 | 1.8210 | 4.79 | ||
| 20-Day Raw Stochastic | 96.00% | 25.35% | 59.24% | ||
| 20-Day Relative Strength | 58.08 | 43.27 | 56.13 | ||
| Weighted Alpha | -0.29 | -19.18 | +12.29 | ||
| Today's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.26% since 04/28/26 | +1.16% since 04/28/26 | +13.02% since 04/28/26 | ||
| Low | 0.7801 on 04/29/26 | 1.6500 on 04/29/26 | 4.60 on 04/29/26 | ||
| High | 0.9499 on 05/05/26 | 1.8000 on 05/05/26 | 5.85 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 04/02/26 | -3.33% since 04/02/26 | +12.04% since 04/02/26 | ||
| Low | 0.7260 on 04/06/26 | 1.6500 on 04/29/26 | 4.21 on 04/07/26 | ||
| High | 0.9560 on 04/22/26 | 2.0050 on 04/17/26 | 5.85 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +4.84% since 02/05/26 | -23.01% since 02/05/26 | +19.22% since 02/05/26 | ||
| Low | 0.7000 on 03/24/26 | 1.5600 on 03/27/26 | 3.96 on 03/23/26 | ||
| High | 1.0500 on 02/10/26 | 2.7800 on 03/02/26 | 5.85 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +29.63% since 11/05/25 | -8.90% since 11/05/25 | +18.95% since 11/05/25 | ||
| Low | 0.5519 on 12/16/25 | 1.5600 on 03/27/26 | 3.70 on 12/18/25 | ||
| High | 1.2600 on 01/21/26 | 4.0400 on 01/26/26 | 6.72 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,391 | 220,677 | 147,170 | ||
| Shares Outstanding, K | 236,175 | 126,826 | 27,768 | ||
| Annual Sales | 0 | 0 | 90,000 | ||
| Annual Net Income | -15,330,000 | -4,540,000 | -28,110,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | -12,410,000 | -1,990,000 | -6,580,000 | ||
| 60-Month Beta | N/A | 1.16 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | -0.02 on 04/10/26 | -0.36 on 03/04/26 | ||
| Earnings Date | 05/29/26 | 07/10/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||