Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | TII | PLG | ||
| Company | Power Metallic Mines Inc | Titan Mining Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.9325 | 2.35 | 1.7300 | ||
| High | 0.9700 | 2.44 | 1.7797 | ||
| Low | 0.9149 | 2.33 | 1.7200 | ||
| Latest | 0.9483 | 2.41 | 1.7700 | ||
| Change | +0.0183 | +0.06 | +0.0400 | ||
| % Change | +1.97% | +2.55% | +2.31% | ||
| Volume | 95,500 | 271,418 | 1,185,114 | ||
| 20-Day Average Volume | 187,025 | 323,055 | 1,605,610 | ||
| Previous Close | 0.9300 | 2.35 | 1.7300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0202 | 2.47 | 1.7340 | ||
| 20-Day Raw Stochastic | 31.04% | 29.57% | 55.26% | ||
| 20-Day Relative Strength | 49.51 | 44.22 | 49.15 | ||
| Weighted Alpha | -1.32 | +68.13 | -25.34 | ||
| Today's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.71% since 05/26/26 | +3.43% since 05/26/26 | +2.91% since 05/26/26 | ||
| Low | 0.8755 on 05/29/26 | 2.07 on 05/28/26 | 1.6300 on 05/28/26 | ||
| High | 1.1000 on 05/27/26 | 2.44 on 06/02/26 | 1.7950 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +11.59% since 05/01/26 | -11.07% since 05/01/26 | unch since 05/01/26 | ||
| Low | 0.8708 on 05/04/26 | 2.07 on 05/28/26 | 1.5600 on 05/19/26 | ||
| High | 1.1100 on 05/26/26 | 3.22 on 05/13/26 | 1.9400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 03/02/26 | -41.50% since 03/02/26 | -34.20% since 03/02/26 | ||
| Low | 0.7000 on 03/24/26 | 2.07 on 05/28/26 | 1.5600 on 05/19/26 | ||
| High | 1.1100 on 05/26/26 | 4.13 on 03/04/26 | 2.5100 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +41.54% since 12/02/25 | -3.98% since 12/02/25 | -26.25% since 12/02/25 | ||
| Low | 0.5519 on 12/16/25 | 2.07 on 05/28/26 | 1.5600 on 05/19/26 | ||
| High | 1.2600 on 01/21/26 | 5.65 on 01/21/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,643 | 230,977 | 219,409 | ||
| Shares Outstanding, K | 236,175 | 98,288 | 126,826 | ||
| Annual Sales | 0 | 74,240,000 | 0 | ||
| Annual Net Income | -15,330,000 | -80,000 | -4,540,000 | ||
| Last Quarter Sales | 0 | 19,600,000 | 0 | ||
| Last Quarter Net Income | -12,410,000 | -13,370,000 | -1,990,000 | ||
| 60-Month Beta | N/A | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | -0.14 on 05/12/26 | -0.02 on 04/10/26 | ||
| Earnings Date | 05/29/26 | 08/11/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||