Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | AREC | PLG | ||
| Company | Power Metallic Mines Inc | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.7133 | 2.12 | 1.3300 | ||
| High | 0.7499 | 2.12 | 1.3600 | ||
| Low | 0.6930 | 1.90 | 1.2701 | ||
| Latest | 0.7086 | 1.97 | 1.3200 | ||
| Change | -0.0153 | -0.13 | -0.0400 | ||
| % Change | -2.11% | -6.19% | -2.94% | ||
| Volume | 272,292 | 3,813,039 | 1,070,536 | ||
| 20-Day Average Volume | 191,874 | 3,209,347 | 1,337,035 | ||
| Previous Close | 0.7239 | 2.10 | 1.3600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8603 | 2.24 | 1.5270 | ||
| 20-Day Raw Stochastic | 0.00% | 7.61% | 9.51% | ||
| 20-Day Relative Strength | 35.32 | 42.91 | 37.71 | ||
| Weighted Alpha | -36.07 | +18.38 | -46.36 | ||
| Today's Opinion | 56% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.80% since 06/16/26 | -7.94% since 06/16/26 | -16.46% since 06/16/26 | ||
| Low | 0.7000 on 06/24/26 | 1.90 on 06/24/26 | 1.2701 on 06/24/26 | ||
| High | 0.8871 on 06/17/26 | 2.29 on 06/22/26 | 1.6300 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -36.07% since 05/22/26 | -8.80% since 05/22/26 | -18.01% since 05/22/26 | ||
| Low | 0.7000 on 06/24/26 | 1.90 on 06/24/26 | 1.2701 on 06/24/26 | ||
| High | 1.1100 on 05/26/26 | 2.82 on 06/02/26 | 1.7950 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 03/24/26 | -23.64% since 03/24/26 | -22.35% since 03/24/26 | ||
| Low | 0.7000 on 06/24/26 | 1.90 on 06/24/26 | 1.2701 on 06/24/26 | ||
| High | 1.1100 on 05/26/26 | 2.82 on 06/02/26 | 2.0050 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -13.99% since 12/24/25 | -27.57% since 12/24/25 | -51.47% since 12/24/25 | ||
| Low | 0.7000 on 06/24/26 | 1.90 on 06/24/26 | 1.2701 on 06/24/26 | ||
| High | 1.2600 on 01/21/26 | 4.80 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,054 | 224,639 | 172,483 | ||
| Shares Outstanding, K | 259,779 | 106,971 | 126,826 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,330,000 | 55,410,000 | -4,540,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -6,500,000 | -6,300,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 1.09 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/01/26 | -0.07 on 11/14/25 | -0.02 on 04/10/26 | ||
| Earnings Date | 09/04/26 | 08/19/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||