Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | TII | WWR | ||
| Company | Power Metallic Mines Inc | Titan Mining Corp | Westwater Resources | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.7500 | 2.62 | 1.1000 | ||
| High | 0.7690 | 2.62 | 1.1800 | ||
| Low | 0.6741 | 2.40 | 1.0300 | ||
| Latest | 0.6902 | 2.45 | 1.0400 | ||
| Change | -0.0098 | -0.12 | +0.0100 | ||
| % Change | -1.40% | -4.67% | +0.97% | ||
| Volume | 189,400 | 48,800 | 4,859,700 | ||
| 20-Day Average Volume | 187,700 | 64,535 | 2,633,850 | ||
| Previous Close | 0.7000 | 2.57 | 1.0300 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6829 | 2.53 | 0.9759 | ||
| 20-Day Raw Stochastic | 52.36% | 26.22% | 52.30% | ||
| 20-Day Relative Strength | 41.48 | 49.91 | 47.68 | ||
| Weighted Alpha | -8.02 | +257.79 | -43.20 | ||
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 11/28/25 | -12.34% since 11/28/25 | +9.44% since 11/28/25 | ||
| Low | 0.6327 on 12/03/25 | 2.40 on 12/05/25 | 0.8501 on 12/01/25 | ||
| High | 0.7690 on 12/05/25 | 3.04 on 12/01/25 | 1.1800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.62% since 11/05/25 | -7.72% since 11/05/25 | -11.86% since 11/05/25 | ||
| Low | 0.5915 on 11/21/25 | 2.24 on 11/13/25 | 0.8207 on 11/21/25 | ||
| High | 0.7800 on 11/10/25 | 3.04 on 12/01/25 | 1.2400 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -30.98% since 09/05/25 | +89.83% since 09/05/25 | +45.03% since 09/05/25 | ||
| Low | 0.5915 on 11/21/25 | 1.25 on 09/08/25 | 0.6600 on 09/15/25 | ||
| High | 1.1900 on 09/22/25 | 3.39 on 10/15/25 | 3.7500 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -18.94% since 06/05/25 | +314.55% since 06/05/25 | +105.13% since 06/05/25 | ||
| Low | 0.5915 on 11/21/25 | 0.53 on 06/16/25 | 0.5060 on 06/06/25 | ||
| High | 1.1900 on 09/22/25 | 3.39 on 10/15/25 | 3.7500 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,035 | 224,150 | 122,709 | ||
| Shares Outstanding, K | 231,867 | 91,490 | 117,989 | ||
| Annual Sales | 0 | 64,301,000 | 0 | ||
| Annual Net Income | -15,330,000 | 6,547,000 | -12,660,000 | ||
| Last Quarter Sales | 0 | 16,775,000 | 0 | ||
| Last Quarter Net Income | -4,520,000 | 80,000 | -9,840,000 | ||
| 60-Month Beta | N/A | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | N/A on 11/04/25 | -0.12 on 11/12/25 | ||
| Latest Earnings Date | 12/05/25 | N/A | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||