Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | NMG | EU | ||
| Company | Power Metallic Mines Inc | Nouveau Monde Graphite Inc | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.8755 | 1.5000 | 1.1800 | ||
| High | 0.9196 | 1.5000 | 1.2200 | ||
| Low | 0.8755 | 1.4500 | 1.1601 | ||
| Last | 0.9000 | 1.4700 | 1.2100 | ||
| Change | +0.0126 | -0.0300 | +0.0700 | ||
| Percent Change | +1.42% | -2.00% | +6.14% | ||
| Volume | 210,400 | 192,400 | 1,905,400 | ||
| 20-Day Average Volume | 175,545 | 452,735 | 3,351,415 | ||
| Previous | 0.8874 | 1.5000 | 1.1400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7856 | 1.3595 | 1.1890 | ||
| 20-Day Raw Stochastic | 92.72% | 87.50% | 43.90% | ||
| 20-Day Relative Strength | 62.70 | 50.39 | 46.92 | ||
| Weighted Alpha | -17.49 | -31.47 | -57.66 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 08/07/26 | +6.52% since 08/07/26 | -3.20% since 08/07/26 | ||
| Low | 0.8207 on 08/12/26 | 1.3700 on 08/10/26 | 1.1300 on 08/13/26 | ||
| High | 0.9196 on 08/14/26 | 1.5000 on 08/14/26 | 1.4400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +22.25% since 07/14/26 | -5.16% since 07/14/26 | -3.20% since 07/14/26 | ||
| Low | 0.6503 on 07/22/26 | 1.2600 on 07/24/26 | 1.0300 on 08/03/26 | ||
| High | 0.9196 on 08/14/26 | 1.5600 on 07/15/26 | 1.4400 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -17.09% since 05/14/26 | -21.39% since 05/14/26 | -25.31% since 05/14/26 | ||
| Low | 0.6503 on 07/22/26 | 1.2600 on 07/24/26 | 1.0300 on 08/03/26 | ||
| High | 1.1100 on 05/26/26 | 2.0700 on 05/22/26 | 1.7850 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -4.85% since 02/13/26 | -31.63% since 02/13/26 | -54.17% since 02/13/26 | ||
| Low | 0.6503 on 07/22/26 | 1.2600 on 07/24/26 | 1.0300 on 08/03/26 | ||
| High | 1.1100 on 05/26/26 | 2.4400 on 04/09/26 | 2.8100 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,816 | 241,240 | 221,480 | ||
| Shares Outstanding, K | 260,104 | 160,827 | 194,281 | ||
| Annual Sales, $M | 0 | 0 | 43,160,000 | ||
| Annual Net Income, $M | -27,600,000 | -75,280,000 | -56,860,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 18,300,000 | ||
| Last Qtr Income, $M | -6,500,000 | -3,260,000 | 5,400,000 | ||
| 60-Month Beta | 1.83 | 0.83 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/01/26 | -0.02 on 05/12/26 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 09/04/26 | 11/11/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||