Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | AREC | PLG | ||
| Company | Power Metallic Mines Inc | American Resources Corp | Platinum Group Metals Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.7510 | 1.9100 | 1.3000 | ||
| High | 0.7510 | 2.0300 | 1.3200 | ||
| Low | 0.7100 | 1.7800 | 1.2600 | ||
| Latest | 0.7400 | 1.8200 | 1.3000 | ||
| Change | +0.0038 | -0.0300 | unch | ||
| % Change | +0.52% | -1.62% | unch | ||
| Volume | 77,100 | 3,388,900 | 452,200 | ||
| 20-Day Average Volume | 152,755 | 3,466,435 | 975,110 | ||
| Previous Close | 0.7362 | 1.8500 | 1.3000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7620 | 1.9850 | 1.3660 | ||
| 20-Day Raw Stochastic | 16.67% | 18.97% | 13.58% | ||
| 20-Day Relative Strength | 41.48 | 41.86 | 40.39 | ||
| Weighted Alpha | -34.37 | -19.19 | -52.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/08/26 | -0.55% since 07/08/26 | +1.56% since 07/08/26 | ||
| Low | 0.7100 on 07/15/26 | 1.7100 on 07/13/26 | 1.2600 on 07/15/26 | ||
| High | 0.7878 on 07/13/26 | 2.0300 on 07/15/26 | 1.3400 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 06/15/26 | -17.27% since 06/15/26 | -16.67% since 06/15/26 | ||
| Low | 0.6902 on 07/01/26 | 1.7100 on 07/13/26 | 1.2450 on 07/08/26 | ||
| High | 0.9889 on 06/16/26 | 2.2900 on 06/22/26 | 1.6500 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 04/15/26 | -23.85% since 04/15/26 | -31.22% since 04/15/26 | ||
| Low | 0.6902 on 07/01/26 | 1.7100 on 07/13/26 | 1.2450 on 07/08/26 | ||
| High | 1.1100 on 05/26/26 | 2.8200 on 06/02/26 | 2.0050 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.35% since 01/15/26 | -48.88% since 01/15/26 | -53.57% since 01/15/26 | ||
| Low | 0.6902 on 07/01/26 | 1.7100 on 07/13/26 | 1.2450 on 07/08/26 | ||
| High | 1.2600 on 01/21/26 | 4.8000 on 01/26/26 | 4.0400 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,489 | 197,896 | 166,250 | ||
| Shares Outstanding, K | 260,104 | 106,971 | 127,885 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -27,600,000 | 55,410,000 | -4,540,000 | ||
| Last Quarter Sales | 0 | 50,000 | 0 | ||
| Last Quarter Net Income | -6,500,000 | -6,300,000 | -1,990,000 | ||
| 60-Month Beta | N/A | 1.11 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/01/26 | -0.07 on 11/14/25 | -0.02 on 04/10/26 | ||
| Earnings Date | 09/04/26 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||