PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | TAC | OTTR | ||
| Company | PNM Resources Inc | Transalta Corp | Otter Tail Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 42.00 | 12.95 | 86.76 | ||
| High | 42.25 | 13.13 | 87.76 | ||
| Low | 41.30 | 12.47 | 86.65 | ||
| Latest | 41.77 | 12.68 | 86.77 | ||
| Change | -0.44 | -0.28 | +0.30 | ||
| % Change | -1.04% | -2.16% | +0.35% | ||
| Volume | 512,300 | 2,044,400 | 154,400 | ||
| 20-Day Average Volume | 719,890 | 1,551,725 | 239,915 | ||
| Previous Close | 42.21 | 12.96 | 86.47 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 13.34 | 87.36 | ||
| 20-Day Raw Stochastic | 91.59% | 15.73% | 49.81% | ||
| 20-Day Relative Strength | 69.36 | 44.91 | 48.00 | ||
| Weighted Alpha | -0.06 | +11.46 | +10.91 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/26/24 | -10.83% since 05/29/26 | +0.13% since 05/29/26 | ||
| Low | 40.74 on 07/29/24 | 12.47 on 06/05/26 | 82.74 on 06/01/26 | ||
| High | 42.31 on 08/01/24 | 14.77 on 06/03/26 | 87.76 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +15.39% since 07/02/24 | +0.63% since 05/05/26 | -2.22% since 05/05/26 | ||
| Low | 35.70 on 07/05/24 | 12.29 on 05/12/26 | 82.74 on 06/01/26 | ||
| High | 42.31 on 08/01/24 | 14.77 on 06/03/26 | 90.83 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 05/02/24 | -4.59% since 03/05/26 | -2.79% since 03/05/26 | ||
| Low | 35.56 on 06/20/24 | 11.38 on 03/23/26 | 82.74 on 06/01/26 | ||
| High | 42.31 on 08/01/24 | 14.77 on 06/03/26 | 92.24 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +17.20% since 02/02/24 | -9.82% since 12/05/25 | +5.65% since 12/05/25 | ||
| Low | 34.63 on 02/05/24 | 11.38 on 03/23/26 | 80.50 on 01/02/26 | ||
| High | 42.31 on 08/01/24 | 15.24 on 12/09/25 | 92.24 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,654 | 3,858,866 | 3,630,357 | ||
| Shares Outstanding, K | 90,200 | 297,752 | 41,984 | ||
| Annual Sales | 1,939,200,000 | 1,721,260,000 | 1,304,060,000 | ||
| Annual Net Income | 88,350,000 | -98,770,000 | 275,890,000 | ||
| Last Quarter Sales | 436,880,000 | 411,830,000 | 347,030,000 | ||
| Last Quarter Net Income | 47,320,000 | 9,480,000 | 72,610,000 | ||
| 60-Month Beta | 0.35 | 0.69 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 0.04 on 05/06/26 | 1.73 on 05/04/26 | ||
| Earnings Date | 10/25/24 | 08/07/26 | 08/03/26 | ||
| Most Recent Dividend | 0.387 on 07/26/24 | 0.051 on 06/01/26 | 0.577 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/26/24 | 06/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 120.50 | 12.86 | ||