PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | ALE | NWE | ||
| Company | PNM Resources Inc | Allete Inc | Northwestern Energy Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.26 | 59.36 | 50.51 | ||
| High | 37.63 | 61.03 | 51.38 | ||
| Low | 36.93 | 59.15 | 50.37 | ||
| Last | 37.39 | 60.34 | 50.85 | ||
| Change | +0.33 | +1.12 | +0.41 | ||
| % Change | +0.89% | +1.89% | +0.81% | ||
| Volume | 857,600 | 247,200 | 291,500 | ||
| 20-Day Average Volume | 627,605 | 241,205 | 275,325 | ||
| Previous Close | 37.06 | 59.22 | 50.44 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 59.22 | 49.70 | ||
| 20-Day Raw Stochastic | 84.26% | 84.21% | 86.41% | ||
| 20-Day Relative Strength | 54.34% | 57.00% | 57.43% | ||
| Weighted Alpha | -21.61 | +0.41 | -10.76 | ||
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/24/24 | +0.63% since 04/24/24 | +0.47% since 04/24/24 | ||
| Low | 35.35 on 04/30/24 | 59.00 on 04/30/24 | 48.82 on 04/26/24 | ||
| High | 37.63 on 05/01/24 | 61.03 on 05/01/24 | 51.38 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.05% since 04/01/24 | +1.19% since 04/01/24 | +0.39% since 04/01/24 | ||
| Low | 35.35 on 04/30/24 | 56.66 on 04/16/24 | 47.48 on 04/16/24 | ||
| High | 37.83 on 04/02/24 | 61.03 on 05/01/24 | 51.38 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +2.97% since 02/01/24 | -0.17% since 02/01/24 | +4.39% since 02/01/24 | ||
| Low | 34.63 on 02/05/24 | 55.86 on 03/01/24 | 46.15 on 02/13/24 | ||
| High | 38.22 on 03/05/24 | 61.03 on 05/01/24 | 51.38 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -11.42% since 11/01/23 | +11.93% since 11/01/23 | +3.84% since 11/01/23 | ||
| Low | 34.63 on 02/05/24 | 53.14 on 11/13/23 | 46.15 on 02/13/24 | ||
| High | 43.70 on 11/17/23 | 63.69 on 01/03/24 | 53.73 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,342,812 | 3,409,769 | 3,091,265 | ||
| Shares Outstanding, K | 90,200 | 57,578 | 61,286 | ||
| Annual Sales | 1,939,200,000 | 1,879,800,000 | 1,422,140,000 | ||
| Annual Net Income | 88,350,000 | 247,100,000 | 194,130,000 | ||
| Last Quarter Sales | 412,110,000 | 402,700,000 | 475,300,000 | ||
| Last Quarter Net Income | -50,090,000 | 51,500,000 | 65,100,000 | ||
| 60-Month Beta | 0.35 | 0.75 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/06/24 | 0.89 on 02/20/24 | 1.09 on 04/25/24 | ||
| Latest Earnings Date | 04/30/24 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | 0.387 on 04/25/24 | 0.705 on 02/14/24 | 0.650 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/25/24 | 05/14/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 13.81 | 15.25 | ||