Pimco New York Muni II (PNI)
Pimco New York Muni II (PNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNI | ||||
| Company | Pimco New York Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 6.82 | ||||
| High | 6.86 | ||||
| Low | 6.82 | ||||
| Latest | 6.86 | ||||
| Change | +0.03 | ||||
| % Change | +0.44% | ||||
| Volume | 164,836 | ||||
| 20-Day Average Volume | 85,690 | ||||
| Previous Close | 6.83 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | ||||
| 20-Day Raw Stochastic | 23.98% | ||||
| 20-Day Relative Strength | 43.63 | ||||
| Weighted Alpha | -2.87 | ||||
| Today's Opinion | 32% Buy | ||||
| Previous Opinion | 16% Buy | ||||
| Last Month's Opinion | 48% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/09/25 | ||||
| Low | 6.82 on 12/15/25 | ||||
| High | 6.96 on 12/10/25 | ||||
| 1-Month | |||||
| %Chg | -1.15% since 11/14/25 | ||||
| Low | 6.82 on 12/15/25 | ||||
| High | 6.99 on 11/18/25 | ||||
| 3-Month | |||||
| %Chg | -0.87% since 09/16/25 | ||||
| Low | 6.82 on 12/15/25 | ||||
| High | 7.07 on 10/22/25 | ||||
| 6-Month | |||||
| %Chg | +3.16% since 06/16/25 | ||||
| Low | 6.43 on 07/31/25 | ||||
| High | 7.07 on 10/22/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | -390,000 | ||||
| Annual Net Income | -563,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||