Pimco New York Muni II (PNI)
Pimco New York Muni II (PNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNI | ||||
| Company | Pimco New York Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 7.04 | ||||
| High | 7.04 | ||||
| Low | 6.98 | ||||
| Latest | 6.99 | ||||
| Change | -0.03 | ||||
| % Change | -0.43% | ||||
| Volume | 54,600 | ||||
| 20-Day Average Volume | 41,085 | ||||
| Previous Close | 7.02 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.98 | ||||
| 20-Day Raw Stochastic | 59.07% | ||||
| 20-Day Relative Strength | 51.94 | ||||
| Weighted Alpha | +3.52 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/24/26 | ||||
| Low | 6.93 on 04/29/26 | ||||
| High | 7.08 on 04/27/26 | ||||
| 1-Month | |||||
| %Chg | +1.30% since 04/01/26 | ||||
| Low | 6.86 on 04/06/26 | ||||
| High | 7.08 on 04/27/26 | ||||
| 3-Month | |||||
| %Chg | unch since 01/30/26 | ||||
| Low | 6.64 on 03/27/26 | ||||
| High | 7.20 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | -0.43% since 10/31/25 | ||||
| Low | 6.64 on 03/27/26 | ||||
| High | 7.20 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 6,523,000 | ||||
| Annual Net Income | 6,421,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||