Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | NSI | |||
| Company | Ping An Ins CO of China | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 16.2700 | 37.99 | |||
| High | 16.4399 | 38.18 | |||
| Low | 16.2700 | 37.95 | |||
| Latest | 16.3500 | 37.95 | |||
| Change | +0.1000 | unch | |||
| % Change | +0.62% | unch | |||
| Volume | 238,400 | 500 | |||
| 20-Day Average Volume | 158,605 | 1,650 | |||
| Previous Close | 16.2500 | 37.95 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.8570 | 37.41 | |||
| 20-Day Raw Stochastic | 95.11% | 85.63% | |||
| 20-Day Relative Strength | 54.54 | 57.27 | |||
| Weighted Alpha | +30.45 | +39.27 | |||
| Today's Opinion | 32% Buy | 100% Buy | |||
| Previous Opinion | 32% Buy | 100% Buy | |||
| Last Month's Opinion | 8% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/24/26 | -0.03% since 04/24/26 | |||
| Low | 14.6000 on 04/28/26 | 37.24 on 04/29/26 | |||
| High | 16.4399 on 05/01/26 | 38.18 on 05/01/26 | |||
| 1-Month | |||||
| %Chg | +6.03% since 04/01/26 | +6.92% since 04/01/26 | |||
| Low | 14.6000 on 04/28/26 | 34.83 on 04/02/26 | |||
| High | 16.4399 on 05/01/26 | 38.44 on 04/17/26 | |||
| 3-Month | |||||
| %Chg | -11.72% since 01/30/26 | +5.80% since 01/30/26 | |||
| Low | 14.1675 on 03/26/26 | 33.78 on 03/30/26 | |||
| High | 18.9200 on 02/10/26 | 39.20 on 02/25/26 | |||
| 6-Month | |||||
| %Chg | +13.23% since 10/31/25 | +13.06% since 10/31/25 | |||
| Low | 14.1675 on 03/26/26 | 31.81 on 11/21/25 | |||
| High | 18.9200 on 02/10/26 | 39.20 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 149,440,976 | 41,364 | |||
| Shares Outstanding, K | 9,140,120 | 1,090 | |||
| Annual Sales | 158,619,090,000 | 0 | |||
| Annual Net Income | 18,747,620,000 | 0 | |||
| Last Quarter Sales | 33,659,800,000 | N/A | |||
| Last Quarter Net Income | 271,080,000 | N/A | |||
| 60-Month Beta | 0.35 | 0.61 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | N/A | |||
| Earnings Date | 08/25/26 | N/A | |||
| Most Recent Dividend | 0.221 on 09/11/25 | 0.256 on 12/17/25 | |||
| Next Ex-Dividends Date | 09/11/25 | 12/17/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 0.00 | |||