Ping An Ins ADR (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | NSI | |||
| Company | Ping An Ins ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 16.2500 | 33.42 | |||
| High | 16.4199 | 33.66 | |||
| Low | 16.0700 | 33.13 | |||
| Latest | 16.1300 | 33.16 | |||
| Change | +0.2500 | -0.38 | |||
| % Change | +1.57% | -1.14% | |||
| Volume | 144,600 | 7,600 | |||
| 20-Day Average Volume | 157,950 | 4,230 | |||
| Previous Close | 15.8800 | 33.54 | |||
| Industry | Insurance - Multi Line | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 15.0737 | 33.00 | |||
| 20-Day Raw Stochastic | 86.32% | 71.26% | |||
| 20-Day Relative Strength | 67.25 | 52.29 | |||
| Weighted Alpha | +43.69 | +27.49 | |||
| Today's Opinion | 100% Buy | 80% Buy | |||
| Previous Opinion | 100% Buy | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 12/05/25 | -0.39% since 12/05/25 | |||
| Low | 15.4400 on 12/09/25 | 33.06 on 12/09/25 | |||
| High | 16.4199 on 12/12/25 | 33.66 on 12/12/25 | |||
| 1-Month | |||||
| %Chg | +4.06% since 11/12/25 | -1.92% since 11/12/25 | |||
| Low | 14.3000 on 12/03/25 | 31.81 on 11/21/25 | |||
| High | 16.4199 on 12/12/25 | 33.80 on 11/13/25 | |||
| 3-Month | |||||
| %Chg | +10.63% since 09/12/25 | +4.76% since 09/12/25 | |||
| Low | 13.0500 on 10/10/25 | 31.46 on 10/10/25 | |||
| High | 16.4199 on 12/12/25 | 33.96 on 11/03/25 | |||
| 6-Month | |||||
| %Chg | +29.35% since 06/12/25 | +14.37% since 06/12/25 | |||
| Low | 11.9000 on 06/23/25 | 28.19 on 06/23/25 | |||
| High | 16.4199 on 12/12/25 | 33.96 on 11/03/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 146,865,536 | 31,167 | |||
| Shares Outstanding, K | 9,105,117 | 940 | |||
| Annual Sales | 158,761,200,000 | 0 | |||
| Annual Net Income | 17,611,030,000 | 0 | |||
| Last Quarter Sales | 49,628,760,000 | N/A | |||
| Last Quarter Net Income | 9,055,180,000 | N/A | |||
| 60-Month Beta | 0.26 | 0.45 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 10/28/25 | N/A | |||
| Latest Earnings Date | 03/18/26 | N/A | |||
| Most Recent Dividend | 0.221 on 09/11/25 | 0.151 on 11/21/25 | |||
| Next Ex-Dividends Date | 09/11/25 | 11/21/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 0.00 | |||