Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | PUK | PRU |
| Company | Ping An Ins CO of China | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.2500 | 83.60 | 77.19 | 30.52 | 102.77 |
| High | 15.4200 | 84.22 | 77.70 | 30.57 | 103.18 |
| Low | 15.2500 | 83.11 | 75.61 | 30.13 | 102.06 |
| Latest | 15.3600 | 83.32 | 75.92 | 30.10 | 102.13 |
| Change | -0.2000 | +0.05 | -1.27 | -0.66 | -0.49 |
| % Change | -1.29% | +0.06% | -1.65% | -2.15% | -0.48% |
| Volume | 27,390 | 518,801 | 731,020 | 953,328 | 275,914 |
| 20-Day Average Volume | 130,918 | 3,171,883 | 4,332,895 | 768,069 | 1,937,868 |
| Previous Close | 15.5600 | 83.27 | 77.19 | 30.76 | 102.62 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.1488 | 80.45 | 76.84 | 30.81 | 101.17 |
| 20-Day Raw Stochastic | 7.01% | 80.29% | 46.91% | 33.23% | 73.92% |
| 20-Day Relative Strength | 40.68 | 65.83 | 47.99 | 48.49 | 55.05 |
| Weighted Alpha | +20.91 | +9.79 | -9.18 | +26.05 | -2.32 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 48% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 05/19/26 | +3.10% since 05/19/26 | -1.76% since 05/19/26 | -0.03% since 05/19/26 | +1.21% since 05/19/26 |
| Low | 15.2500 on 05/27/26 | 80.56 on 05/20/26 | 76.11 on 05/27/26 | 30.16 on 05/27/26 | 100.00 on 05/20/26 |
| High | 15.8500 on 05/20/26 | 85.29 on 05/22/26 | 78.92 on 05/21/26 | 31.47 on 05/21/26 | 104.91 on 05/22/26 |
| 1-Month | |||||
| %Chg | -1.15% since 04/27/26 | +7.62% since 04/27/26 | +2.75% since 04/27/26 | -0.92% since 04/27/26 | +7.10% since 04/27/26 |
| Low | 14.6000 on 04/28/26 | 76.64 on 05/12/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 95.21 on 04/30/26 |
| High | 16.8900 on 05/07/26 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 3-Month | |||||
| %Chg | -10.92% since 02/27/26 | +15.98% since 02/27/26 | -5.37% since 02/27/26 | -1.46% since 02/27/26 | +4.07% since 02/27/26 |
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 17.3500 on 03/09/26 | 85.29 on 05/22/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 6-Month | |||||
| %Chg | +4.90% since 11/26/25 | +9.50% since 11/26/25 | +0.16% since 11/26/25 | +5.28% since 11/26/25 | -5.18% since 11/26/25 |
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 18.9200 on 02/10/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,220,272 | 53,579,000 | 40,926,604 | 38,776,704 | 35,609,140 |
| Shares Outstanding, K | 9,140,120 | 643,437 | 530,206 | 1,260,621 | 347,000 |
| Annual Sales | 158,619,090,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 18,747,620,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 34,426,780,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 3,612,200,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | 0.35 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/25/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | 0.221 on 09/11/25 | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 05/26/26 |
| Next Ex-Dividends Date | 06/03/26 | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 8.98 | 9.54 | 0.00 | 7.06 |