Ping An Ins CO of China (PNGAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNGAY | MET | AIG | PUK | PRU |
| Company | Ping An Ins CO of China | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.2700 | 80.25 | 77.99 | 30.29 | 98.50 |
| High | 16.4399 | 81.08 | 79.77 | 30.50 | 99.38 |
| Low | 16.2700 | 79.44 | 77.90 | 30.12 | 97.44 |
| Latest | 16.3500 | 80.23 | 78.77 | 30.17 | 98.62 |
| Change | +0.1000 | +0.13 | +3.97 | -0.06 | +0.51 |
| % Change | +0.62% | +0.16% | +5.31% | -0.20% | +0.52% |
| Volume | 238,400 | 3,211,000 | 9,456,200 | 546,000 | 1,895,500 |
| 20-Day Average Volume | 158,605 | 3,318,950 | 4,618,140 | 735,430 | 2,312,635 |
| Previous Close | 16.2500 | 80.10 | 74.80 | 30.23 | 98.11 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.8570 | 76.52 | 76.65 | 30.39 | 97.60 |
| 20-Day Raw Stochastic | 95.11% | 91.99% | 85.27% | 58.89% | 58.55% |
| 20-Day Relative Strength | 54.54 | 65.87 | 56.64 | 50.29 | 51.79 |
| Weighted Alpha | +30.45 | +4.67 | -4.54 | +31.02 | -7.38 |
| Today's Opinion | 32% Buy | 24% Buy | 16% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 32% Buy | 8% Buy | 100% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 04/24/26 | +3.26% since 04/24/26 | +4.83% since 04/24/26 | -1.79% since 04/24/26 | +4.68% since 04/24/26 |
| Low | 14.6000 on 04/28/26 | 77.26 on 04/27/26 | 72.98 on 04/30/26 | 29.79 on 04/30/26 | 93.82 on 04/27/26 |
| High | 16.4399 on 05/01/26 | 81.08 on 05/01/26 | 79.77 on 05/01/26 | 30.86 on 04/27/26 | 99.38 on 05/01/26 |
| 1-Month | |||||
| %Chg | +6.03% since 04/01/26 | +12.73% since 04/01/26 | +4.25% since 04/01/26 | +3.04% since 04/01/26 | +0.65% since 04/01/26 |
| Low | 14.6000 on 04/28/26 | 69.50 on 04/02/26 | 72.98 on 04/30/26 | 28.29 on 04/02/26 | 92.66 on 04/22/26 |
| High | 16.4399 on 05/01/26 | 81.08 on 05/01/26 | 79.77 on 05/01/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | -11.72% since 01/30/26 | +1.71% since 01/30/26 | +5.19% since 01/30/26 | -8.55% since 01/30/26 | -11.24% since 01/30/26 |
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 18.9200 on 02/10/26 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | +13.23% since 10/31/25 | +0.51% since 10/31/25 | -0.24% since 10/31/25 | +8.29% since 10/31/25 | -5.17% since 10/31/25 |
| Low | 14.1675 on 03/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.18 on 11/19/25 | 91.89 on 03/13/26 |
| High | 18.9200 on 02/10/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,440,976 | 52,314,296 | 42,290,272 | 38,130,748 | 34,301,912 |
| Shares Outstanding, K | 9,140,120 | 652,054 | 536,883 | 1,263,863 | 347,819 |
| Annual Sales | 158,619,090,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 18,747,620,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 33,659,800,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 271,080,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.35 | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/28/26 | 2.58 on 02/04/26 | 2.11 on 04/30/26 | N/A | 3.30 on 02/03/26 |
| Earnings Date | 08/25/26 | 05/06/26 | 08/05/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.221 on 09/11/25 | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | 09/11/25 | 05/12/26 | 06/15/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 9.00 | 9.26 | 0.00 | 6.80 |