Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | SSB | FNB | ||
| Company | Pinnacle Finl Ptnrs | Southstate Bank Corporation | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.80 | 96.58 | 17.96 | ||
| High | 97.80 | 96.58 | 18.04 | ||
| Low | 97.80 | 96.58 | 17.86 | ||
| Latest | 97.80 | 96.58 | 17.90 | ||
| Change | -0.09 | +0.30 | -0.02 | ||
| % Change | -0.09% | +0.31% | -0.11% | ||
| Volume | 5,084 | 131 | 3,118,000 | ||
| 20-Day Average Volume | 1,375,819 | 875,612 | 5,947,880 | ||
| Previous Close | 97.89 | 96.28 | 17.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.38 | 97.67 | 17.76 | ||
| 20-Day Raw Stochastic | 64.03% | 38.61% | 54.45% | ||
| 20-Day Relative Strength | 56.56 | 49.67 | 55.26 | ||
| Weighted Alpha | -5.04 | +4.72 | +27.83 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 05/04/26 | +0.12% since 05/04/26 | +1.36% since 05/01/26 | ||
| Low | 97.34 on 05/08/26 | 95.93 on 05/08/26 | 17.50 on 05/04/26 | ||
| High | 101.25 on 05/06/26 | 99.92 on 05/06/26 | 18.33 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 04/10/26 | -1.11% since 04/10/26 | +1.47% since 04/08/26 | ||
| Low | 90.88 on 04/13/26 | 93.80 on 04/24/26 | 17.38 on 04/16/26 | ||
| High | 101.25 on 05/06/26 | 101.00 on 04/17/26 | 18.33 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 02/11/26 | -6.85% since 02/11/26 | -5.29% since 02/06/26 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 101.50 on 02/23/26 | 106.00 on 02/17/26 | 19.14 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.81% since 11/11/25 | +8.79% since 11/11/25 | +11.32% since 11/07/25 | ||
| Low | 81.08 on 03/19/26 | 84.47 on 11/18/25 | 15.21 on 11/18/25 | ||
| High | 107.00 on 01/22/26 | 108.46 on 02/06/26 | 19.14 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,593,816 | 9,403,474 | 6,371,755 | ||
| Shares Outstanding, K | 77,575 | 97,668 | 355,964 | ||
| Annual Sales | 3,302,220,000 | 3,757,240,000 | 2,695,000,000 | ||
| Annual Net Income | 641,870,000 | 798,670,000 | 565,000,000 | ||
| Last Quarter Sales | 1,798,000,000 | 916,930,000 | 660,270,000 | ||
| Last Quarter Net Income | 150,000,000 | 225,820,000 | 137,050,000 | ||
| 60-Month Beta | 1.06 | 0.72 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/22/26 | 2.28 on 04/23/26 | 0.38 on 04/16/26 | ||
| Earnings Date | 07/21/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | 0.500 on 05/01/26 | 0.600 on 05/08/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 10.11 | 10.86 | ||