Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | CADE | SNV | ||
| Company | Pinnacle Finl Ptnrs | Cadence Bank | Synovus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 101.37 | 43.74 | 53.00 | ||
| High | 101.63 | 43.99 | 53.17 | ||
| Low | 100.86 | 43.61 | 52.68 | ||
| Latest | 101.30 | 43.86 | 52.96 | ||
| Change | +0.05 | +0.19 | +0.05 | ||
| % Change | +0.05% | +0.44% | +0.09% | ||
| Volume | 462,700 | 553,900 | 489,700 | ||
| 20-Day Average Volume | 916,800 | 2,165,985 | 836,675 | ||
| Previous Close | 101.25 | 43.67 | 52.91 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.73 | 42.43 | 51.35 | ||
| 20-Day Raw Stochastic | 91.27% | 91.54% | 87.33% | ||
| 20-Day Relative Strength | 66.68 | 66.28 | 64.74 | ||
| Weighted Alpha | -4.77 | +38.78 | +8.63 | ||
| Today's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 12/17/25 | +0.85% since 12/17/25 | +0.44% since 12/17/25 | ||
| Low | 99.42 on 12/18/25 | 43.19 on 12/18/25 | 51.98 on 12/18/25 | ||
| High | 102.11 on 12/22/25 | 44.26 on 12/23/25 | 53.44 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +12.36% since 11/24/25 | +12.58% since 11/24/25 | +12.37% since 11/24/25 | ||
| Low | 90.49 on 11/25/25 | 39.02 on 11/25/25 | 47.06 on 11/25/25 | ||
| High | 102.24 on 12/11/25 | 44.26 on 12/23/25 | 53.67 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.53% since 09/24/25 | +17.65% since 09/24/25 | +6.80% since 09/24/25 | ||
| Low | 83.47 on 10/31/25 | 34.81 on 10/21/25 | 43.59 on 10/31/25 | ||
| High | 102.24 on 12/11/25 | 44.26 on 12/23/25 | 53.67 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -6.64% since 06/24/25 | +39.64% since 06/24/25 | +5.20% since 06/24/25 | ||
| Low | 83.47 on 10/31/25 | 31.23 on 06/25/25 | 43.59 on 10/31/25 | ||
| High | 120.46 on 07/10/25 | 44.26 on 12/23/25 | 61.06 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,858,347 | 7,992,213 | 7,351,748 | ||
| Shares Outstanding, K | 77,575 | 182,221 | 138,817 | ||
| Annual Sales | 3,069,280,000 | 2,903,870,000 | 3,433,190,000 | ||
| Annual Net Income | 475,060,000 | 523,600,000 | 482,460,000 | ||
| Last Quarter Sales | 869,190,000 | 798,120,000 | 935,820,000 | ||
| Last Quarter Net Income | 173,140,000 | 129,850,000 | 196,990,000 | ||
| 60-Month Beta | 1.06 | 0.97 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.27 on 10/15/25 | 0.81 on 10/20/25 | 1.46 on 10/15/25 | ||
| Latest Earnings Date | 01/21/26 | 01/28/26 | 01/21/26 | ||
| Most Recent Dividend | 0.240 on 11/07/25 | 0.275 on 12/15/25 | 0.390 on 12/18/25 | ||
| Next Ex-Dividends Date | 11/07/25 | 12/15/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.55 | 14.80 | 9.64 | ||