Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | SSB | FNB | ||
| Company | Pinnacle Finl Ptnrs | Southstate Bank Corporation | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.65 | 94.20 | 17.52 | ||
| High | 98.28 | 95.06 | 17.58 | ||
| Low | 96.30 | 94.14 | 17.40 | ||
| Latest | 97.74 | 94.75 | 17.48 | ||
| Change | +0.75 | +0.06 | -0.08 | ||
| % Change | +0.77% | +0.06% | -0.46% | ||
| Volume | 2,606,100 | 678,100 | 5,619,700 | ||
| 20-Day Average Volume | 1,020,565 | 709,815 | 4,642,615 | ||
| Previous Close | 96.99 | 94.69 | 17.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.00 | 94.82 | 17.55 | ||
| 20-Day Raw Stochastic | 59.14% | 41.21% | 36.67% | ||
| 20-Day Relative Strength | 55.03 | 48.65 | 50.29 | ||
| Weighted Alpha | -1.82 | +4.68 | +21.60 | ||
| Today's Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/21/26 | +0.97% since 05/21/26 | unch since 05/21/26 | ||
| Low | 96.30 on 05/29/26 | 93.47 on 05/22/26 | 17.30 on 05/28/26 | ||
| High | 99.33 on 05/27/26 | 96.13 on 05/26/26 | 17.76 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 04/29/26 | -1.86% since 04/29/26 | -0.29% since 04/29/26 | ||
| Low | 92.66 on 05/20/26 | 91.13 on 05/15/26 | 16.99 on 05/15/26 | ||
| High | 101.25 on 05/06/26 | 99.92 on 05/06/26 | 18.33 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +7.69% since 02/27/26 | -3.97% since 02/27/26 | +2.88% since 02/27/26 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 101.25 on 05/06/26 | 101.00 on 04/17/26 | 18.33 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +6.61% since 11/28/25 | +5.85% since 11/28/25 | +5.05% since 11/28/25 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 107.00 on 01/22/26 | 108.46 on 02/06/26 | 19.14 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,582,180 | 9,254,042 | 6,222,251 | ||
| Shares Outstanding, K | 77,575 | 97,668 | 355,964 | ||
| Annual Sales | 3,302,220,000 | 3,757,240,000 | 2,695,000,000 | ||
| Annual Net Income | 641,870,000 | 798,670,000 | 565,000,000 | ||
| Last Quarter Sales | 1,798,000,000 | 916,930,000 | 660,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 225,820,000 | 137,000,000 | ||
| 60-Month Beta | 1.06 | 0.72 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/22/26 | 2.28 on 04/23/26 | 0.38 on 04/16/26 | ||
| Earnings Date | 07/21/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | 0.500 on 05/01/26 | 0.600 on 05/08/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 9.83 | 10.64 | ||