Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | BPOP | SNV | ||
| Company | Pinnacle Finl Ptnrs | Popular Inc | Synovus Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 81.01 | 87.51 | 36.56 | ||
| High | 82.28 | 88.49 | 37.18 | ||
| Low | 80.08 | 86.58 | 36.49 | ||
| Last | 80.29 | 86.58 | 36.85 | ||
| Change | -1.24 | -1.35 | +0.26 | ||
| % Change | -1.52% | -1.54% | +0.71% | ||
| Volume | 448,300 | 264,500 | 918,200 | ||
| 20-Day Average Volume | 459,350 | 369,160 | 1,594,330 | ||
| Previous Close | 81.53 | 87.93 | 36.59 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.04 | 84.89 | 37.11 | ||
| 20-Day Raw Stochastic | 28.39% | 71.23% | 50.37% | ||
| 20-Day Relative Strength | 46.82% | 54.81% | 47.86% | ||
| Weighted Alpha | +41.34 | +45.05 | +21.90 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/19/24 | +4.06% since 04/19/24 | +5.56% since 04/19/24 | ||
| Low | 77.96 on 04/23/24 | 82.03 on 04/23/24 | 34.66 on 04/22/24 | ||
| High | 83.99 on 04/23/24 | 89.00 on 04/23/24 | 37.18 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.18% since 03/26/24 | -0.09% since 03/26/24 | -4.29% since 03/26/24 | ||
| Low | 77.82 on 04/18/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | ||
| High | 86.65 on 03/28/24 | 89.00 on 04/23/24 | 40.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -10.50% since 01/26/24 | -1.19% since 01/26/24 | -5.00% since 01/26/24 | ||
| Low | 77.75 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | ||
| High | 92.33 on 01/30/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +28.81% since 10/26/23 | +33.96% since 10/26/23 | +42.83% since 10/26/23 | ||
| Low | 60.19 on 10/27/23 | 64.21 on 10/27/23 | 24.75 on 10/27/23 | ||
| High | 92.33 on 01/30/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,284,170 | 6,356,811 | 5,357,398 | ||
| Shares Outstanding, K | 77,078 | 72,294 | 146,417 | ||
| Annual Sales | 2,786,620,000 | 3,896,030,000 | 3,454,370,000 | ||
| Annual Net Income | 562,150,000 | 541,340,000 | 543,710,000 | ||
| Last Quarter Sales | 723,880,000 | 1,036,240,000 | 901,600,000 | ||
| Last Quarter Net Income | 94,980,000 | 94,590,000 | 124,510,000 | ||
| 60-Month Beta | 1.08 | 0.82 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 | ||
| Latest Earnings Date | 04/22/24 | 04/23/24 | 04/17/24 | ||
| Most Recent Dividend | 0.220 on 02/01/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 | ||
| Next Ex-Dividends Date | 05/02/24 | 03/13/24 | 03/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 11.31 | 10.26 | ||