Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | SSB | FNB | ||
| Company | Pinnacle Finl Ptnrs | Southstate Bank Corporation | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 96.26 | 96.29 | 18.33 | ||
| High | 98.23 | 97.22 | 18.41 | ||
| Low | 95.28 | 95.95 | 18.13 | ||
| Latest | 96.12 | 96.53 | 18.23 | ||
| Change | +0.54 | +0.68 | +0.13 | ||
| % Change | +0.56% | +0.71% | +0.72% | ||
| Volume | 1,833,400 | 1,291,200 | 6,358,900 | ||
| 20-Day Average Volume | 1,333,670 | 736,020 | 4,703,070 | ||
| Previous Close | 95.58 | 95.85 | 18.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.24 | 95.43 | 17.80 | ||
| 20-Day Raw Stochastic | 57.71% | 55.10% | 67.21% | ||
| 20-Day Relative Strength | 50.96 | 52.03 | 56.44 | ||
| Weighted Alpha | -2.97 | +8.67 | +27.51 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 06/11/26 | -0.99% since 06/11/26 | -0.33% since 06/11/26 | ||
| Low | 93.75 on 06/12/26 | 95.50 on 06/17/26 | 17.93 on 06/17/26 | ||
| High | 99.26 on 06/17/26 | 100.18 on 06/15/26 | 18.83 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 05/18/26 | +3.97% since 05/18/26 | +5.68% since 05/18/26 | ||
| Low | 91.74 on 06/11/26 | 91.43 on 05/19/26 | 17.00 on 06/02/26 | ||
| High | 99.33 on 05/27/26 | 100.18 on 06/15/26 | 18.83 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.08% since 03/18/26 | +8.97% since 03/18/26 | +15.16% since 03/18/26 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 101.25 on 05/06/26 | 101.00 on 04/17/26 | 18.83 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -3.87% since 12/18/25 | -0.82% since 12/18/25 | +3.58% since 12/18/25 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 107.00 on 01/22/26 | 108.46 on 02/06/26 | 19.14 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,456,508 | 9,427,891 | 6,489,223 | ||
| Shares Outstanding, K | 77,575 | 97,668 | 355,964 | ||
| Annual Sales | 3,302,220,000 | 3,757,240,000 | 2,695,000,000 | ||
| Annual Net Income | 641,870,000 | 798,670,000 | 565,000,000 | ||
| Last Quarter Sales | 1,798,000,000 | 916,930,000 | 660,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 225,820,000 | 137,000,000 | ||
| 60-Month Beta | 1.04 | 0.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/22/26 | 2.28 on 04/23/26 | 0.38 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | 0.500 on 05/01/26 | 0.600 on 05/08/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 9.95 | 10.97 | ||