Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | SSB | FNB | ||
| Company | Pinnacle Finl Ptnrs | Southstate Bank Corporation | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.57 | 103.55 | 18.81 | ||
| High | 102.72 | 104.12 | 19.21 | ||
| Low | 100.40 | 102.40 | 18.80 | ||
| Latest | 101.05 | 103.19 | 19.16 | ||
| Change | -2.23 | -1.03 | -0.33 | ||
| % Change | -2.16% | -0.99% | -1.69% | ||
| Volume | 1,217,700 | 597,300 | 19,044,900 | ||
| 20-Day Average Volume | 1,262,440 | 894,730 | 6,066,325 | ||
| Previous Close | 103.28 | 104.22 | 19.49 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.60 | 100.14 | 18.95 | ||
| 20-Day Raw Stochastic | 67.52% | 86.29% | 70.55% | ||
| 20-Day Relative Strength | 55.46 | 60.55 | 57.66 | ||
| Weighted Alpha | -3.19 | +8.69 | +22.15 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/10/26 | +3.52% since 07/10/26 | +1.75% since 07/10/26 | ||
| Low | 99.06 on 07/14/26 | 99.35 on 07/13/26 | 18.72 on 07/13/26 | ||
| High | 103.82 on 07/16/26 | 104.34 on 07/16/26 | 19.59 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 06/17/26 | +7.66% since 06/17/26 | +5.86% since 06/17/26 | ||
| Low | 95.28 on 06/18/26 | 95.95 on 06/18/26 | 18.13 on 06/22/26 | ||
| High | 103.82 on 07/16/26 | 104.34 on 07/16/26 | 19.59 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 04/17/26 | +3.26% since 04/17/26 | +6.80% since 04/17/26 | ||
| Low | 91.74 on 06/11/26 | 91.13 on 05/15/26 | 16.99 on 05/15/26 | ||
| High | 103.82 on 07/16/26 | 104.34 on 07/16/26 | 19.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +2.65% since 01/16/26 | +4.84% since 01/16/26 | +10.37% since 01/16/26 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 107.00 on 01/22/26 | 108.46 on 02/06/26 | 19.59 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,838,953 | 10,078,360 | 6,820,270 | ||
| Shares Outstanding, K | 77,575 | 97,668 | 355,964 | ||
| Annual Sales | 3,302,220,000 | 3,757,240,000 | 2,695,000,000 | ||
| Annual Net Income | 641,870,000 | 798,670,000 | 565,000,000 | ||
| Last Quarter Sales | 1,798,000,000 | 916,930,000 | 660,000,000 | ||
| Last Quarter Net Income | 150,000,000 | 225,820,000 | 137,000,000 | ||
| 60-Month Beta | 1.04 | 0.70 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 04/22/26 | 2.28 on 04/23/26 | 0.42 on 07/16/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 10/15/26 | ||
| Most Recent Dividend | 0.500 on 05/01/26 | 0.600 on 05/08/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 05/08/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 10.82 | 11.40 | ||