Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | SSB | FNB | ||
| Company | Pinnacle Finl Ptnrs | Southstate Bank Corporation | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.73 | 104.49 | 18.05 | ||
| High | 100.44 | 105.51 | 18.21 | ||
| Low | 96.76 | 103.75 | 17.80 | ||
| Last | 97.04 | 104.00 | 17.87 | ||
| Change | -2.93 | -0.89 | -0.23 | ||
| Percent Change | -2.93% | -0.85% | -1.27% | ||
| Volume | 795,034 | 737,686 | 1,706,124 | ||
| 20-Day Average Volume | 878,459 | 762,629 | 3,196,228 | ||
| Previous | 99.97 | 104.89 | 18.10 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 107.93 | 18.79 | ||
| 20-Day Raw Stochastic | 0.46% | 2.49% | 2.27% | ||
| 20-Day Relative Strength | 39.03 | 45.89 | 36.31 | ||
| Weighted Alpha | +0.73 | +4.71 | +6.82 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 08/25/26 | -2.04% since 08/25/26 | -2.91% since 08/25/26 | ||
| Low | 97.09 on 09/01/26 | 103.75 on 09/01/26 | 17.80 on 09/01/26 | ||
| High | 102.41 on 08/28/26 | 107.35 on 08/26/26 | 18.64 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 07/31/26 | -1.08% since 07/31/26 | -5.63% since 07/31/26 | ||
| Low | 97.09 on 09/01/26 | 103.75 on 09/01/26 | 17.80 on 09/01/26 | ||
| High | 110.33 on 08/04/26 | 112.20 on 08/17/26 | 19.56 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.61% since 06/01/26 | +12.38% since 06/01/26 | +4.30% since 06/01/26 | ||
| Low | 91.74 on 06/11/26 | 92.05 on 06/02/26 | 17.00 on 06/02/26 | ||
| High | 110.33 on 08/04/26 | 112.20 on 08/17/26 | 19.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.04% since 02/27/26 | +5.36% since 02/27/26 | +4.97% since 02/27/26 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 110.33 on 08/04/26 | 112.20 on 08/17/26 | 19.59 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,755,172 | 10,171,707 | 6,435,208 | ||
| Shares Outstanding, K | 77,575 | 96,975 | 353,001 | ||
| Annual Sales, $M | 3,302,220,000 | 3,757,240,000 | 2,695,000,000 | ||
| Annual Net Income, $M | 641,870,000 | 798,670,000 | 565,000,000 | ||
| Last Qtr Sales, $M | 1,815,000,000 | 934,990,000 | 675,000,000 | ||
| Last Qtr Income, $M | 328,000,000 | 230,020,000 | 149,000,000 | ||
| 60-Month Beta | 1.03 | 0.71 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/22/26 | 2.35 on 07/23/26 | 0.42 on 07/16/26 | ||
| Latest Earnings Date | 10/21/26 | 10/28/26 | 10/15/26 | ||
| Most Recent Dividend | 0.500 on 08/07/26 | 0.660 on 08/07/26 | 0.130 on 09/01/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/07/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 10.95 | 10.77 | ||