Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | SSB | FNB | ||
| Company | Pinnacle Finl Ptnrs | Southstate Bank Corporation | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.73 | 107.72 | 18.91 | ||
| High | 107.52 | 108.72 | 19.00 | ||
| Low | 105.23 | 106.33 | 18.79 | ||
| Last | 106.77 | 108.11 | 18.98 | ||
| Change | +0.84 | +0.22 | +0.01 | ||
| Percent Change | +0.79% | +0.20% | +0.05% | ||
| Volume | 265,060 | 245,159 | 813,637 | ||
| 20-Day Average Volume | 1,314,434 | 889,913 | 6,324,291 | ||
| Previous | 105.93 | 107.89 | 18.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.04 | 104.74 | 19.04 | ||
| 20-Day Raw Stochastic | 76.14% | 78.81% | 44.24% | ||
| 20-Day Relative Strength | 60.09 | 63.12 | 52.53 | ||
| Weighted Alpha | +21.68 | +20.16 | +25.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/31/26 | +2.87% since 07/31/26 | +0.45% since 07/31/26 | ||
| Low | 105.13 on 08/03/26 | 104.27 on 08/03/26 | 18.78 on 08/07/26 | ||
| High | 110.33 on 08/04/26 | 110.46 on 08/05/26 | 19.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 07/07/26 | +8.29% since 07/07/26 | +0.61% since 07/07/26 | ||
| Low | 94.36 on 07/23/26 | 96.85 on 07/08/26 | 18.29 on 07/08/26 | ||
| High | 110.33 on 08/04/26 | 110.46 on 08/05/26 | 19.59 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.96% since 05/07/26 | +11.04% since 05/07/26 | +5.94% since 05/07/26 | ||
| Low | 91.74 on 06/11/26 | 91.13 on 05/15/26 | 16.99 on 05/15/26 | ||
| High | 110.33 on 08/04/26 | 110.46 on 08/05/26 | 19.59 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 02/06/26 | +0.27% since 02/06/26 | +0.45% since 02/06/26 | ||
| Low | 81.08 on 03/19/26 | 87.48 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 110.33 on 08/04/26 | 110.46 on 08/05/26 | 19.59 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,256,306 | 10,526,635 | 6,752,637 | ||
| Shares Outstanding, K | 77,575 | 96,975 | 355,964 | ||
| Annual Sales, $M | 3,302,220,000 | 3,757,240,000 | 2,695,000,000 | ||
| Annual Net Income, $M | 641,870,000 | 798,670,000 | 565,000,000 | ||
| Last Qtr Sales, $M | 1,815,000,000 | 934,990,000 | 674,960,000 | ||
| Last Qtr Income, $M | 328,000,000 | 230,020,000 | 148,720,000 | ||
| 60-Month Beta | 1.03 | 0.71 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/22/26 | 2.35 on 07/23/26 | 0.42 on 07/16/26 | ||
| Latest Earnings Date | 10/21/26 | 10/28/26 | 10/15/26 | ||
| Most Recent Dividend | 0.500 on 08/07/26 | 0.660 on 08/07/26 | 0.130 on 06/01/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/07/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 11.28 | 11.23 | ||