Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | BPOP | FNB | ||
| Company | Pinnacle Finl Ptnrs | Popular Inc | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 94.67 | 144.54 | 17.50 | ||
| High | 97.42 | 148.92 | 18.16 | ||
| Low | 94.67 | 144.54 | 17.45 | ||
| Latest | 97.36 | 148.13 | 18.11 | ||
| Change | +4.22 | +3.77 | +0.71 | ||
| % Change | +4.53% | +2.61% | +4.08% | ||
| Volume | 371,823 | 125,579 | 4,556,377 | ||
| 20-Day Average Volume | 1,402,855 | 482,265 | 8,871,637 | ||
| Previous Close | 93.14 | 144.36 | 17.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.66 | 138.85 | 17.05 | ||
| 20-Day Raw Stochastic | 97.61% | 97.80% | 98.51% | ||
| 20-Day Relative Strength | 63.81 | 65.13 | 60.54 | ||
| Weighted Alpha | +0.66 | +54.64 | +33.94 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.91% since 04/10/26 | +2.53% since 04/10/26 | +2.46% since 04/10/26 | ||
| Low | 90.88 on 04/13/26 | 142.58 on 04/15/26 | 17.38 on 04/16/26 | ||
| High | 97.42 on 04/17/26 | 148.92 on 04/17/26 | 18.16 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 03/17/26 | +12.97% since 03/17/26 | +12.51% since 03/17/26 | ||
| Low | 81.08 on 03/19/26 | 127.52 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 97.42 on 04/17/26 | 148.92 on 04/17/26 | 18.16 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 01/16/26 | +15.93% since 01/16/26 | +4.41% since 01/16/26 | ||
| Low | 81.08 on 03/19/26 | 120.71 on 01/23/26 | 15.62 on 03/19/26 | ||
| High | 107.00 on 01/22/26 | 149.31 on 02/11/26 | 19.14 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 10/17/25 | +28.24% since 10/17/25 | +20.11% since 10/17/25 | ||
| Low | 81.08 on 03/19/26 | 108.74 on 10/30/25 | 15.19 on 10/20/25 | ||
| High | 107.00 on 01/22/26 | 149.31 on 02/11/26 | 19.14 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,225,335 | 9,381,811 | 6,183,612 | ||
| Shares Outstanding, K | 77,575 | 64,989 | 355,380 | ||
| Annual Sales | 3,302,220,000 | 4,441,030,000 | 2,695,000,000 | ||
| Annual Net Income | 641,870,000 | 833,160,000 | 565,000,000 | ||
| Last Quarter Sales | 846,220,000 | 1,121,780,000 | 680,000,000 | ||
| Last Quarter Net Income | 169,780,000 | 233,900,000 | 168,000,000 | ||
| 60-Month Beta | 1.00 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 01/21/26 | 3.38 on 01/27/26 | 0.38 on 04/16/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/16/26 | ||
| Most Recent Dividend | 0.500 on 02/06/26 | 0.750 on 03/18/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/18/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 11.91 | 11.25 | ||