Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | BPOP | FNB | ||
| Company | Pinnacle Finl Ptnrs | Popular Inc | F.N.B. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.80 | 134.31 | 16.61 | ||
| High | 85.98 | 135.51 | 16.69 | ||
| Low | 83.35 | 132.04 | 16.31 | ||
| Latest | 84.04 | 132.91 | 16.43 | ||
| Change | -0.06 | -0.18 | -0.03 | ||
| % Change | -0.07% | -0.14% | -0.18% | ||
| Volume | 262,623 | 143,912 | 3,239,749 | ||
| 20-Day Average Volume | 1,631,310 | 565,702 | 8,103,175 | ||
| Previous Close | 84.10 | 133.09 | 16.46 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.68 | 132.65 | 16.48 | ||
| 20-Day Raw Stochastic | 17.82% | 36.69% | 31.32% | ||
| 20-Day Relative Strength | 36.98 | 48.64 | 44.06 | ||
| Weighted Alpha | -20.04 | +39.45 | +17.83 | ||
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 03/18/26 | +2.88% since 03/18/26 | +3.76% since 03/18/26 | ||
| Low | 81.08 on 03/19/26 | 127.52 on 03/19/26 | 15.62 on 03/19/26 | ||
| High | 86.05 on 03/23/26 | 135.43 on 03/25/26 | 16.68 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.86% since 02/25/26 | -6.14% since 02/25/26 | -7.93% since 02/25/26 | ||
| Low | 81.08 on 03/19/26 | 125.18 on 03/12/26 | 15.62 on 03/19/26 | ||
| High | 97.80 on 02/26/26 | 145.49 on 02/26/26 | 18.19 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 12/24/25 | +5.31% since 12/24/25 | -6.73% since 12/24/25 | ||
| Low | 81.08 on 03/19/26 | 120.71 on 01/23/26 | 15.62 on 03/19/26 | ||
| High | 107.00 on 01/22/26 | 149.31 on 02/11/26 | 19.14 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -11.71% since 09/25/25 | +4.45% since 09/25/25 | +2.08% since 09/25/25 | ||
| Low | 81.08 on 03/19/26 | 108.74 on 10/30/25 | 14.45 on 10/16/25 | ||
| High | 107.00 on 01/22/26 | 149.31 on 02/11/26 | 19.14 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,524,056 | 8,664,689 | 5,882,623 | ||
| Shares Outstanding, K | 77,575 | 65,104 | 357,389 | ||
| Annual Sales | 3,302,220,000 | 4,441,030,000 | 2,695,000,000 | ||
| Annual Net Income | 641,870,000 | 833,160,000 | 565,000,000 | ||
| Last Quarter Sales | 846,220,000 | 1,121,780,000 | 680,000,000 | ||
| Last Quarter Net Income | 169,780,000 | 233,900,000 | 168,000,000 | ||
| 60-Month Beta | 1.02 | 0.61 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 01/21/26 | 3.38 on 01/27/26 | 0.50 on 01/20/26 | ||
| Latest Earnings Date | 04/13/26 | 04/22/26 | 04/15/26 | ||
| Most Recent Dividend | 0.500 on 02/06/26 | 0.750 on 03/18/26 | 0.120 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/06/26 | 03/18/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 10.83 | 10.25 | ||