Pimco New York Muni (PNF)
Pimco New York Muni (PNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNF | ||||
| Company | Pimco New York Muni | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 6.74 | ||||
| High | 6.82 | ||||
| Low | 6.74 | ||||
| Latest | 6.81 | ||||
| Change | +0.07 | ||||
| % Change | +0.96% | ||||
| Volume | 17,000 | ||||
| 20-Day Average Volume | 22,595 | ||||
| Previous Close | 6.74 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 6.83 | ||||
| 20-Day Raw Stochastic | 32.10% | ||||
| 20-Day Relative Strength | 43.74 | ||||
| Weighted Alpha | -15.52 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 07/25/25 | ||||
| Low | 6.68 on 07/29/25 | ||||
| High | 6.82 on 08/01/25 | ||||
| 1-Month | |||||
| %Chg | -2.86% since 07/01/25 | ||||
| Low | 6.68 on 07/25/25 | ||||
| High | 7.08 on 07/07/25 | ||||
| 3-Month | |||||
| %Chg | -4.42% since 05/01/25 | ||||
| Low | 6.68 on 07/25/25 | ||||
| High | 7.21 on 05/12/25 | ||||
| 6-Month | |||||
| %Chg | -10.46% since 01/31/25 | ||||
| Low | 6.65 on 04/11/25 | ||||
| High | 7.86 on 02/10/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | -260,000 | ||||
| Annual Net Income | -377,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||