Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | APP | TT | SLB | SYM |
| Company | Pond Technologies Hldgs Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0080 | 684.59 | 393.30 | 37.83 | 63.10 |
| High | 0.0080 | 688.99 | 396.76 | 38.62 | 63.89 |
| Low | 0.0080 | 656.87 | 381.21 | 37.73 | 55.85 |
| Latest | 0.0080 | 657.13 | 382.30 | 38.53 | 55.99 |
| Change | -0.0030 | -20.17 | -13.66 | +0.92 | -6.70 |
| % Change | -27.27% | -2.98% | -3.45% | +2.45% | -10.69% |
| Volume | 13,500 | 2,997,100 | 1,639,700 | 15,363,900 | 2,982,700 |
| 20-Day Average Volume | 12,095 | 3,850,635 | 1,274,485 | 15,874,125 | 4,474,440 |
| Previous Close | 0.0110 | 677.30 | 395.96 | 37.61 | 62.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 635.11 | 404.36 | 37.46 | 64.91 |
| 20-Day Raw Stochastic | 50.00% | 70.66% | 2.62% | 62.33% | 18.85% |
| 20-Day Relative Strength | 49.22 | 54.36 | 34.93 | 56.52 | 44.59 |
| Weighted Alpha | -66.39 | +96.33 | -2.51 | +7.58 | +56.43 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/07/25 | -6.56% since 12/10/25 | -4.22% since 12/10/25 | -3.51% since 12/10/25 | -7.07% since 12/10/25 |
| Low | 0.0060 on 10/14/25 | 654.00 on 12/16/25 | 381.21 on 12/17/25 | 37.49 on 12/16/25 | 55.85 on 12/17/25 |
| High | 0.0110 on 10/21/25 | 723.49 on 12/11/25 | 405.62 on 12/11/25 | 40.88 on 12/11/25 | 64.48 on 12/12/25 |
| 1-Month | |||||
| %Chg | unch since 09/26/25 | +21.86% since 11/17/25 | -7.61% since 11/17/25 | +7.63% since 11/17/25 | -1.58% since 11/17/25 |
| Low | 0.0060 on 10/14/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 0.0110 on 10/21/25 | 726.83 on 12/09/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | +6.67% since 07/23/25 | +8.32% since 09/17/25 | -4.18% since 09/17/25 | +10.75% since 09/17/25 | +13.85% since 09/17/25 |
| Low | 0.0008 on 08/12/25 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 0.0128 on 08/07/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -36.00% since 04/16/25 | +82.31% since 06/17/25 | -9.40% since 06/17/25 | +6.79% since 06/17/25 | +79.69% since 06/17/25 |
| Low | 0.0008 on 08/12/25 | 320.00 on 06/23/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 30.70 on 06/18/25 |
| High | 0.0164 on 06/23/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 228,896,896 | 87,799,768 | 56,186,480 | 37,082,264 |
| Shares Outstanding, K | 85,592 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 1,600,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -2,690,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 460,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -520,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.46 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 06/29/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 83.25 | 30.80 | 12.67 | 0.00 |