Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | NEXR | AUUD | ||
| Company | Pond Technologies Hldgs Inc | Nexera Technologies Ltd | Auddia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.6600 | 1.2300 | ||
| High | 0.0080 | 1.7300 | 1.3200 | ||
| Low | 0.0080 | 1.5000 | 1.1700 | ||
| Latest | 0.0080 | 1.5000 | 1.3100 | ||
| Change | -0.0030 | -0.1600 | +0.0800 | ||
| % Change | -27.27% | -9.64% | +6.50% | ||
| Volume | 13,500 | 110,969 | 1,141,179 | ||
| 20-Day Average Volume | 12,095 | 2,381,599 | 5,067,389 | ||
| Previous Close | 0.0110 | 1.6600 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 2.0060 | 2.6365 | ||
| 20-Day Raw Stochastic | 50.00% | 0.00% | 1.57% | ||
| 20-Day Relative Strength | 49.22 | 34.86 | 33.10 | ||
| Weighted Alpha | -66.39 | -98.10 | -92.99 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/07/25 | -32.13% since 05/05/26 | -22.94% since 05/05/26 | ||
| Low | 0.0060 on 10/14/25 | 1.5000 on 05/12/26 | 1.1700 on 05/12/26 | ||
| High | 0.0110 on 10/21/25 | 2.1800 on 05/06/26 | 1.7400 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/26/25 | -16.20% since 04/10/26 | -64.88% since 04/10/26 | ||
| Low | 0.0060 on 10/14/25 | 1.5000 on 05/12/26 | 1.1700 on 05/12/26 | ||
| High | 0.0110 on 10/21/25 | 3.3999 on 04/28/26 | 10.1000 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 07/23/25 | -70.89% since 02/12/26 | -74.67% since 02/12/26 | ||
| Low | 0.0008 on 08/12/25 | 1.5000 on 05/12/26 | 1.1700 on 05/12/26 | ||
| High | 0.0128 on 08/07/25 | 5.8051 on 02/17/26 | 11.4722 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -36.00% since 04/16/25 | -95.24% since 11/12/25 | -85.94% since 11/12/25 | ||
| Low | 0.0008 on 08/12/25 | 1.5000 on 05/12/26 | 1.1700 on 05/12/26 | ||
| High | 0.0164 on 06/23/25 | 51.8000 on 12/05/25 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 1,084 | 616 | ||
| Shares Outstanding, K | 85,592 | 653 | 501 | ||
| Annual Sales | 0 | 16,830,000 | 0 | ||
| Annual Net Income | -1,970,000 | -3,680,000 | -7,690,000 | ||
| Last Quarter Sales | 460,000 | 3,130,000 | 0 | ||
| Last Quarter Net Income | -520,000 | -4,530,000 | -1,990,000 | ||
| 60-Month Beta | 0.46 | 1.17 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/25 | N/A | -12.24 on 11/06/25 | ||
| Earnings Date | 06/29/26 | 07/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||