Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | NEXR | WNW | ||
| Company | Pond Technologies Hldgs Inc | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.3300 | 3.93 | ||
| High | 0.0080 | 1.3762 | 3.99 | ||
| Low | 0.0080 | 1.1800 | 3.48 | ||
| Latest | 0.0080 | 1.3400 | 3.64 | ||
| Change | -0.0030 | -0.0200 | -0.16 | ||
| % Change | -27.27% | -1.47% | -4.21% | ||
| Volume | 13,500 | 1,435,100 | 297,100 | ||
| 20-Day Average Volume | 12,095 | 4,054,595 | 3,564,020 | ||
| Previous Close | 0.0110 | 1.3600 | 3.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 1.4890 | 3.59 | ||
| 20-Day Raw Stochastic | 50.00% | 11.87% | 32.40% | ||
| 20-Day Relative Strength | 49.22 | 37.29 | 31.16 | ||
| Weighted Alpha | -66.39 | -98.12 | -71.19 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/07/25 | +10.74% since 05/22/26 | -6.67% since 05/22/26 | ||
| Low | 0.0060 on 10/14/25 | 1.0800 on 05/27/26 | 3.06 on 05/28/26 | ||
| High | 0.0110 on 10/21/25 | 3.2700 on 05/29/26 | 4.87 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/26/25 | -39.64% since 05/01/26 | -14.75% since 05/01/26 | ||
| Low | 0.0060 on 10/14/25 | 1.0800 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 0.0110 on 10/21/25 | 3.2700 on 05/29/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 07/23/25 | -68.32% since 02/27/26 | -97.64% since 02/27/26 | ||
| Low | 0.0008 on 08/12/25 | 1.0800 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 0.0128 on 08/07/25 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -36.00% since 04/16/25 | -94.71% since 12/01/25 | -96.83% since 12/01/25 | ||
| Low | 0.0008 on 08/12/25 | 1.0800 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 0.0164 on 06/23/25 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 888 | 594 | ||
| Shares Outstanding, K | 85,592 | 653 | 156 | ||
| Annual Sales | 0 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | -1,970,000 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | 460,000 | 3,130,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -4,530,000 | N/A | ||
| 60-Month Beta | 0.46 | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/25 | N/A | N/A | ||
| Earnings Date | 06/29/26 | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||