Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | SVRE | WNW | ||
| Company | Pond Technologies Hldgs Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 3.71 | 3.43 | ||
| High | 0.0080 | 4.01 | 3.52 | ||
| Low | 0.0080 | 3.67 | 3.40 | ||
| Latest | 0.0080 | 3.85 | 3.50 | ||
| Change | -0.0030 | +0.06 | +0.16 | ||
| % Change | -27.27% | +1.58% | +4.79% | ||
| Volume | 13,500 | 6,100 | 82,200 | ||
| 20-Day Average Volume | 12,095 | 39,335 | 1,310,745 | ||
| Previous Close | 0.0110 | 3.79 | 3.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 4.12 | 3.41 | ||
| 20-Day Raw Stochastic | 50.00% | 35.98% | 29.74% | ||
| 20-Day Relative Strength | 49.22 | 46.45 | 33.41 | ||
| Weighted Alpha | -66.39 | -65.20 | -69.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/07/25 | -6.55% since 06/12/26 | +6.71% since 06/12/26 | ||
| Low | 0.0060 on 10/14/25 | 3.26 on 06/16/26 | 3.22 on 06/18/26 | ||
| High | 0.0110 on 10/21/25 | 4.45 on 06/15/26 | 4.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/26/25 | -9.06% since 05/22/26 | -10.26% since 05/22/26 | ||
| Low | 0.0060 on 10/14/25 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 0.0110 on 10/21/25 | 4.90 on 06/08/26 | 4.87 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 07/23/25 | +32.76% since 03/20/26 | -76.51% since 03/20/26 | ||
| Low | 0.0008 on 08/12/25 | 2.80 on 04/02/26 | 2.25 on 05/18/26 | ||
| High | 0.0128 on 08/07/25 | 6.30 on 05/07/26 | 19.34 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -36.00% since 04/16/25 | -42.02% since 12/22/25 | -97.81% since 12/22/25 | ||
| Low | 0.0008 on 08/12/25 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.0164 on 06/23/25 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 989 | 522 | ||
| Shares Outstanding, K | 85,592 | 261 | 156 | ||
| Annual Sales | 0 | 300,000 | 7,080,000 | ||
| Annual Net Income | -1,960,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 460,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 0.46 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/25 | N/A | N/A | ||
| Earnings Date | 09/04/26 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||