Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | EZGO | SVRE | ||
| Company | Pond Technologies Hldgs Inc | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.9200 | 1.6100 | ||
| High | 0.0080 | 1.9800 | 1.9600 | ||
| Low | 0.0080 | 1.9200 | 1.6100 | ||
| Latest | 0.0080 | 1.9800 | 1.8700 | ||
| Change | -0.0030 | +0.0600 | -0.0100 | ||
| % Change | -27.27% | +3.13% | -0.53% | ||
| Volume | 13,500 | 17,700 | 222,800 | ||
| 20-Day Average Volume | 12,095 | 128,291 | 346,702 | ||
| Previous Close | 0.0110 | 1.9200 | 1.8800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 2.1395 | 2.9046 | ||
| 20-Day Raw Stochastic | 50.00% | 50.00% | 7.72% | ||
| 20-Day Relative Strength | 49.22 | 38.82 | 34.86 | ||
| Weighted Alpha | -66.39 | -69.08 | -95.74 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/07/25 | -7.48% since 12/10/25 | -49.46% since 12/10/25 | ||
| Low | 0.0060 on 10/14/25 | 1.9200 on 12/17/25 | 1.6100 on 12/17/25 | ||
| High | 0.0110 on 10/21/25 | 2.3400 on 12/15/25 | 3.8500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | unch since 09/26/25 | -42.69% since 11/17/25 | -35.74% since 11/17/25 | ||
| Low | 0.0060 on 10/14/25 | 1.4150 on 11/19/25 | 1.6100 on 12/17/25 | ||
| High | 0.0110 on 10/21/25 | 3.3500 on 11/18/25 | 4.9800 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.67% since 07/23/25 | -38.51% since 09/17/25 | -61.52% since 09/17/25 | ||
| Low | 0.0008 on 08/12/25 | 1.4150 on 11/19/25 | 1.6100 on 12/17/25 | ||
| High | 0.0128 on 08/07/25 | 7.3250 on 11/06/25 | 4.9800 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -36.00% since 04/16/25 | -75.33% since 06/17/25 | -74.24% since 06/17/25 | ||
| Low | 0.0008 on 08/12/25 | 1.4150 on 11/19/25 | 1.6100 on 12/17/25 | ||
| High | 0.0164 on 06/23/25 | 17.2375 on 08/01/25 | 17.0700 on 06/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 1,667 | 651 | ||
| Shares Outstanding, K | 85,592 | 868 | 346 | ||
| Annual Sales | 1,600,000 | 21,130,000 | 450,000 | ||
| Annual Net Income | -2,690,000 | -7,280,000 | -9,440,000 | ||
| Last Quarter Sales | 460,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -520,000 | N/A | -5,220,000 | ||
| 60-Month Beta | 0.46 | 1.81 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/25 | N/A | N/A | ||
| Latest Earnings Date | 06/29/26 | 01/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||