Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNDHF | BOXL | WNW | ||
| Company | Pond Technologies Hldgs Inc | Boxlight Corp Cl A | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.1200 | 3.93 | ||
| High | 0.0080 | 1.1299 | 4.69 | ||
| Low | 0.0080 | 1.1000 | 3.93 | ||
| Latest | 0.0080 | 1.1050 | 4.23 | ||
| Change | -0.0030 | -0.0150 | +0.14 | ||
| % Change | -27.27% | -1.34% | +3.42% | ||
| Volume | 13,500 | 42,841 | 163,752 | ||
| 20-Day Average Volume | 12,095 | 938,811 | 1,146,970 | ||
| Previous Close | 0.0110 | 1.1200 | 4.09 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 1.1828 | 5.41 | ||
| 20-Day Raw Stochastic | 50.00% | 25.98% | 11.02% | ||
| 20-Day Relative Strength | 49.22 | 42.55 | 26.70 | ||
| Weighted Alpha | -66.39 | -88.39 | -77.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/07/25 | -9.30% since 04/15/26 | +33.86% since 04/15/26 | ||
| Low | 0.0060 on 10/14/25 | 1.1000 on 04/22/26 | 3.43 on 04/16/26 | ||
| High | 0.0110 on 10/21/25 | 1.2300 on 04/16/26 | 6.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 09/26/25 | +3.42% since 03/20/26 | -71.61% since 03/20/26 | ||
| Low | 0.0060 on 10/14/25 | 0.9700 on 03/23/26 | 3.12 on 04/15/26 | ||
| High | 0.0110 on 10/21/25 | 1.4200 on 03/30/26 | 19.34 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 07/23/25 | -33.74% since 01/22/26 | -97.22% since 01/22/26 | ||
| Low | 0.0008 on 08/12/25 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 0.0128 on 08/07/25 | 2.7500 on 02/06/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -36.00% since 04/16/25 | -88.75% since 10/22/25 | -97.66% since 10/22/25 | ||
| Low | 0.0008 on 08/12/25 | 0.9501 on 03/18/26 | 3.12 on 04/15/26 | ||
| High | 0.0164 on 06/23/25 | 10.4400 on 10/24/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 685 | 1,066 | 640 | ||
| Shares Outstanding, K | 85,592 | 952 | 156 | ||
| Annual Sales | 1,600,000 | 109,250,000 | 7,080,000 | ||
| Annual Net Income | -2,690,000 | -23,810,000 | -18,590,000 | ||
| Last Quarter Sales | 460,000 | 26,630,000 | N/A | ||
| Last Quarter Net Income | -520,000 | -9,660,000 | N/A | ||
| 60-Month Beta | 0.46 | 0.94 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/29/25 | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 06/29/26 | 05/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||