Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | HYNE | WSBK | ||
| Company | Patriot Natl Bncp | Hoyne Bancorp Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 16.51 | 12.96 | ||
| High | 1.1300 | 16.66 | 13.04 | ||
| Low | 1.0600 | 16.45 | 12.96 | ||
| Latest | 1.1100 | 16.63 | 13.03 | ||
| Change | -0.0100 | +0.03 | +0.04 | ||
| % Change | -0.89% | +0.18% | +0.27% | ||
| Volume | 175,700 | 4,000 | 2,800 | ||
| 20-Day Average Volume | 531,675 | 7,420 | 3,410 | ||
| Previous Close | 1.1200 | 16.60 | 12.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1524 | 16.63 | 13.06 | ||
| 20-Day Raw Stochastic | 49.89% | 65.31% | 42.84% | ||
| 20-Day Relative Strength | 48.63 | 56.87 | 52.67 | ||
| Weighted Alpha | -45.48 | +22.79 | +36.04 | ||
| Today's Opinion | 56% Sell | N/A | 88% Buy | ||
| Previous Opinion | 56% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 07/20/26 | -0.18% since 07/20/26 | -0.15% since 07/20/26 | ||
| Low | 1.0600 on 07/27/26 | 16.31 on 07/23/26 | 12.96 on 07/27/26 | ||
| High | 1.1800 on 07/22/26 | 16.74 on 07/22/26 | 13.08 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +15.72% since 06/26/26 | -0.78% since 06/26/26 | -0.84% since 06/26/26 | ||
| Low | 0.8711 on 06/29/26 | 16.31 on 07/23/26 | 12.91 on 07/06/26 | ||
| High | 1.3500 on 07/02/26 | 16.80 on 06/30/26 | 13.19 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -15.27% since 04/27/26 | +5.92% since 04/27/26 | +1.09% since 04/27/26 | ||
| Low | 0.8625 on 05/27/26 | 15.49 on 04/29/26 | 12.48 on 04/28/26 | ||
| High | 1.3500 on 07/02/26 | 16.86 on 06/26/26 | 13.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -29.30% since 01/27/26 | +14.14% since 01/27/26 | +19.54% since 01/27/26 | ||
| Low | 0.8625 on 05/27/26 | 13.86 on 03/19/26 | 10.90 on 01/28/26 | ||
| High | 1.6500 on 02/04/26 | 16.86 on 06/26/26 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,614 | 134,651 | 121,119 | ||
| Shares Outstanding, K | 117,670 | 8,097 | 9,295 | ||
| Annual Sales | 58,360,000 | 21,590,000 | 44,510,000 | ||
| Annual Net Income | -12,710,000 | 230,000 | -870,000 | ||
| Last Quarter Sales | 17,970,000 | 5,530,000 | 12,880,000 | ||
| Last Quarter Net Income | -1,760,000 | -120,000 | 1,150,000 | ||
| 60-Month Beta | -0.64 | N/A | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -0.02 on 05/12/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | 0.010 on 12/06/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||