Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | ECBK | SBFG | ||
| Company | Patriot Natl Bncp | ECB Bancorp Inc | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2300 | 17.99 | 20.86 | ||
| High | 1.2500 | 18.13 | 21.69 | ||
| Low | 1.1650 | 17.98 | 20.86 | ||
| Latest | 1.1800 | 18.09 | 21.69 | ||
| Change | -0.0450 | +0.13 | +0.85 | ||
| % Change | -3.67% | +0.72% | +4.08% | ||
| Volume | 373,900 | 11,800 | 5,600 | ||
| 20-Day Average Volume | 214,190 | 12,205 | 8,590 | ||
| Previous Close | 1.2250 | 17.96 | 20.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3092 | 18.11 | 21.84 | ||
| 20-Day Raw Stochastic | 6.12% | 67.69% | 49.22% | ||
| 20-Day Relative Strength | 36.04 | 54.94 | 51.52 | ||
| Weighted Alpha | -37.42 | +11.22 | +11.70 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.92% since 04/24/26 | -0.99% since 04/24/26 | -2.21% since 04/24/26 | ||
| Low | 1.1650 on 05/01/26 | 17.75 on 04/30/26 | 20.82 on 04/30/26 | ||
| High | 1.3300 on 04/28/26 | 18.38 on 04/28/26 | 23.00 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 04/01/26 | +7.10% since 04/01/26 | +4.48% since 04/01/26 | ||
| Low | 1.1650 on 05/01/26 | 16.67 on 04/02/26 | 20.34 on 04/02/26 | ||
| High | 1.4100 on 04/20/26 | 18.72 on 04/10/26 | 23.00 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -23.38% since 01/30/26 | +2.32% since 01/30/26 | -4.99% since 01/30/26 | ||
| Low | 1.1650 on 05/01/26 | 15.88 on 03/25/26 | 19.53 on 03/12/26 | ||
| High | 1.6500 on 02/04/26 | 20.05 on 02/18/26 | 23.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 10/31/25 | +12.85% since 10/31/25 | +10.89% since 10/31/25 | ||
| Low | 1.0500 on 11/14/25 | 15.88 on 03/25/26 | 18.72 on 11/03/25 | ||
| High | 1.9950 on 12/19/25 | 20.05 on 02/18/26 | 23.93 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,430 | 157,647 | 130,913 | ||
| Shares Outstanding, K | 117,086 | 8,778 | 6,282 | ||
| Annual Sales | 58,360,000 | 79,510,000 | 91,030,000 | ||
| Annual Net Income | -12,710,000 | 7,770,000 | 13,970,000 | ||
| Last Quarter Sales | 15,810,000 | 21,400,000 | 24,020,000 | ||
| Last Quarter Net Income | -2,270,000 | 2,600,000 | 4,300,000 | ||
| 60-Month Beta | -0.67 | 0.46 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/31/26 | 0.31 on 02/05/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 05/13/26 | 04/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.010 on 12/06/19 | N/A | 0.155 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 8.37 | ||