Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | SRBK | SBFG | ||
| Company | Patriot Natl Bncp | Sr Bancorp Inc | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 20.10 | 25.65 | ||
| High | 1.3500 | 20.13 | 26.00 | ||
| Low | 1.2000 | 19.57 | 24.77 | ||
| Latest | 1.3500 | 19.63 | 25.08 | ||
| Change | +0.1500 | -0.47 | -0.51 | ||
| % Change | +12.50% | -2.34% | -1.99% | ||
| Volume | 1,756,600 | 23,400 | 36,100 | ||
| 20-Day Average Volume | 977,995 | 46,660 | 78,620 | ||
| Previous Close | 1.2000 | 20.10 | 25.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0403 | 19.12 | 23.38 | ||
| 20-Day Raw Stochastic | 100.00% | 69.21% | 81.75% | ||
| 20-Day Relative Strength | 63.70 | 62.23 | 63.72 | ||
| Weighted Alpha | -28.60 | +45.81 | +34.48 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.36% since 06/25/26 | +1.97% since 06/25/26 | +7.04% since 06/25/26 | ||
| Low | 0.8711 on 06/29/26 | 19.11 on 06/26/26 | 22.86 on 06/26/26 | ||
| High | 1.3500 on 07/02/26 | 20.19 on 07/01/26 | 26.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +21.62% since 06/02/26 | +4.30% since 06/02/26 | +18.58% since 06/02/26 | ||
| Low | 0.8711 on 06/29/26 | 18.36 on 06/04/26 | 20.96 on 06/04/26 | ||
| High | 1.3500 on 07/02/26 | 20.19 on 07/01/26 | 26.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 04/02/26 | +13.86% since 04/02/26 | +22.46% since 04/02/26 | ||
| Low | 0.8625 on 05/27/26 | 17.00 on 04/16/26 | 20.42 on 04/06/26 | ||
| High | 1.4100 on 04/20/26 | 20.19 on 07/01/26 | 26.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -19.16% since 01/02/26 | +23.61% since 01/02/26 | +17.36% since 01/02/26 | ||
| Low | 0.8625 on 05/27/26 | 15.65 on 01/06/26 | 19.53 on 03/12/26 | ||
| High | 1.7500 on 01/09/26 | 20.19 on 07/01/26 | 26.00 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,855 | 159,007 | 157,380 | ||
| Shares Outstanding, K | 117,670 | 8,100 | 6,275 | ||
| Annual Sales | 58,360,000 | 50,050,000 | 91,030,000 | ||
| Annual Net Income | -12,710,000 | 5,140,000 | 13,970,000 | ||
| Last Quarter Sales | 17,970,000 | 13,020,000 | 24,020,000 | ||
| Last Quarter Net Income | -1,760,000 | 890,000 | 4,300,000 | ||
| 60-Month Beta | -0.64 | 0.55 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | 0.11 on 04/28/26 | 0.63 on 04/23/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.010 on 12/06/19 | 0.060 on 06/30/26 | 0.160 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/06/19 | 06/30/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.43 | 10.07 | ||