Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | HYNE | WSBK | ||
| Company | Patriot Natl Bncp | Hoyne Bancorp Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 15.72 | 12.80 | ||
| High | 1.1082 | 15.94 | 12.80 | ||
| Low | 1.0700 | 15.64 | 12.68 | ||
| Latest | 1.0700 | 15.82 | 12.68 | ||
| Change | -0.0200 | +0.12 | -0.08 | ||
| % Change | -1.83% | +0.76% | -0.64% | ||
| Volume | 124,000 | 39,500 | 3,000 | ||
| 20-Day Average Volume | 258,590 | 22,555 | 7,505 | ||
| Previous Close | 1.0900 | 15.70 | 12.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1378 | 15.67 | 12.76 | ||
| 20-Day Raw Stochastic | 7.14% | 64.71% | 40.41% | ||
| 20-Day Relative Strength | 39.46 | 59.31 | 46.79 | ||
| Weighted Alpha | -47.32 | N/A | +37.38 | ||
| Today's Opinion | 100% Sell | N/A | 40% Buy | ||
| Previous Opinion | 100% Sell | N/A | 40% Buy | ||
| Last Month's Opinion | 80% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +1.28% since 05/15/26 | unch since 05/15/26 | ||
| Low | 1.0700 on 05/22/26 | 15.57 on 05/18/26 | 12.64 on 05/19/26 | ||
| High | 1.1800 on 05/20/26 | 15.94 on 05/22/26 | 12.85 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -18.94% since 04/22/26 | -1.13% since 04/22/26 | -2.16% since 04/22/26 | ||
| Low | 1.0500 on 05/13/26 | 15.49 on 04/29/26 | 12.48 on 04/28/26 | ||
| High | 1.3550 on 04/23/26 | 16.00 on 04/27/26 | 13.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -15.08% since 02/20/26 | +7.69% since 02/20/26 | -3.21% since 02/20/26 | ||
| Low | 1.0500 on 05/13/26 | 13.86 on 03/19/26 | 12.23 on 03/20/26 | ||
| High | 1.4950 on 03/20/26 | 16.14 on 04/10/26 | 13.20 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -13.71% since 11/21/25 | N/A since 12/04/25 | +32.19% since 11/21/25 | ||
| Low | 1.0500 on 05/13/26 | 13.35 on 12/04/25 | 9.55 on 11/26/25 | ||
| High | 1.9950 on 12/19/25 | 16.14 on 04/10/26 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,907 | 128,093 | 117,866 | ||
| Shares Outstanding, K | 117,670 | 8,097 | 9,295 | ||
| Annual Sales | 58,360,000 | 21,590,000 | 44,510,000 | ||
| Annual Net Income | -12,710,000 | 230,000 | -870,000 | ||
| Last Quarter Sales | 17,970,000 | 5,530,000 | 12,880,000 | ||
| Last Quarter Net Income | -1,760,000 | -120,000 | 1,150,000 | ||
| 60-Month Beta | -0.64 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | -0.02 on 05/12/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | N/A | ||
| Most Recent Dividend | 0.010 on 12/06/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||