Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | BSBK | MGYR | ||
| Company | Patriot Natl Bncp | Bogota Financial Corp | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 9.02 | 17.10 | ||
| High | 0.9947 | 9.14 | 17.25 | ||
| Low | 0.9204 | 8.96 | 17.05 | ||
| Latest | 0.9700 | 9.05 | 17.05 | ||
| Change | +0.0350 | -0.01 | -0.06 | ||
| % Change | +3.74% | -0.11% | -0.35% | ||
| Volume | 301,200 | 15,200 | 2,200 | ||
| 20-Day Average Volume | 339,515 | 22,710 | 3,140 | ||
| Previous Close | 0.9350 | 9.06 | 17.11 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0570 | 8.69 | 17.29 | ||
| 20-Day Raw Stochastic | 33.86% | 76.70% | 29.68% | ||
| 20-Day Relative Strength | 38.26 | 63.44 | 45.23 | ||
| Weighted Alpha | -31.04 | +15.95 | +3.77 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.62% since 06/05/26 | +1.34% since 06/05/26 | unch since 06/05/26 | ||
| Low | 0.9172 on 06/11/26 | 8.83 on 06/10/26 | 16.92 on 06/09/26 | ||
| High | 1.0500 on 06/08/26 | 9.18 on 06/08/26 | 17.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.01% since 05/12/26 | +5.85% since 05/12/26 | -2.82% since 05/12/26 | ||
| Low | 0.8625 on 05/27/26 | 8.26 on 05/22/26 | 16.78 on 05/28/26 | ||
| High | 1.1800 on 05/20/26 | 9.29 on 06/04/26 | 17.69 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -26.52% since 03/12/26 | +8.64% since 03/12/26 | -1.31% since 03/12/26 | ||
| Low | 0.8625 on 05/27/26 | 8.15 on 03/20/26 | 16.03 on 03/20/26 | ||
| High | 1.4950 on 03/20/26 | 9.29 on 06/04/26 | 18.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -44.25% since 12/12/25 | +10.41% since 12/12/25 | -1.10% since 12/12/25 | ||
| Low | 0.8625 on 05/27/26 | 8.11 on 12/23/25 | 16.03 on 03/20/26 | ||
| High | 1.9950 on 12/19/25 | 9.29 on 06/04/26 | 20.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,140 | 116,329 | 110,190 | ||
| Shares Outstanding, K | 117,670 | 12,854 | 6,463 | ||
| Annual Sales | 58,360,000 | 44,780,000 | 58,420,000 | ||
| Annual Net Income | -12,710,000 | 2,090,000 | 9,760,000 | ||
| Last Quarter Sales | 17,970,000 | 10,810,000 | 15,810,000 | ||
| Last Quarter Net Income | -1,760,000 | 710,000 | 3,030,000 | ||
| 60-Month Beta | -0.66 | 0.16 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/15/26 | 0.06 on 05/06/26 | 0.48 on 04/23/26 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.010 on 12/06/19 | N/A | 0.100 on 05/07/26 | ||
| Next Ex-Dividends Date | 12/06/19 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.29 | 9.61 | ||