Patriot Natl Bncp (PNBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBK | MNSB | HNVR | ||
| Company | Patriot Natl Bncp | Mainstreet Bank | Hanover Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 22.27 | 21.93 | ||
| High | 1.4400 | 22.27 | 22.05 | ||
| Low | 1.3600 | 21.86 | 21.44 | ||
| Latest | 1.3700 | 22.01 | 21.51 | ||
| Change | -0.0700 | +0.07 | -0.10 | ||
| % Change | -4.86% | +0.32% | -0.46% | ||
| Volume | 325,747 | 34,668 | 10,861 | ||
| 20-Day Average Volume | 590,872 | 67,783 | 8,443 | ||
| Previous Close | 1.4400 | 21.94 | 21.61 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3345 | 21.88 | 21.07 | ||
| 20-Day Raw Stochastic | 53.70% | 54.50% | 70.97% | ||
| 20-Day Relative Strength | 48.61 | 52.65 | 48.16 | ||
| Weighted Alpha | +16.50 | +27.90 | -5.18 | ||
| Today's Opinion | 48% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 03/18/26 | +4.81% since 03/18/26 | +5.65% since 03/18/26 | ||
| Low | 1.2800 on 03/19/26 | 20.80 on 03/19/26 | 20.77 on 03/19/26 | ||
| High | 1.4950 on 03/20/26 | 22.27 on 03/25/26 | 22.05 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 02/25/26 | -3.30% since 02/25/26 | -1.56% since 02/25/26 | ||
| Low | 1.2250 on 03/06/26 | 20.80 on 03/19/26 | 20.19 on 03/12/26 | ||
| High | 1.4950 on 03/20/26 | 23.02 on 02/26/26 | 22.05 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -17.96% since 12/24/25 | +4.26% since 12/24/25 | -8.55% since 12/24/25 | ||
| Low | 1.2250 on 03/06/26 | 19.46 on 01/06/26 | 20.19 on 03/12/26 | ||
| High | 1.8800 on 12/30/25 | 23.44 on 02/04/26 | 24.36 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 09/25/25 | +4.86% since 09/25/25 | -6.44% since 09/25/25 | ||
| Low | 1.0500 on 11/14/25 | 17.86 on 11/07/25 | 19.91 on 10/30/25 | ||
| High | 1.9950 on 12/19/25 | 23.44 on 02/04/26 | 24.36 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,587 | 169,554 | 154,989 | ||
| Shares Outstanding, K | 114,991 | 7,728 | 7,172 | ||
| Annual Sales | 60,720,000 | 135,620,000 | 143,320,000 | ||
| Annual Net Income | -39,880,000 | 15,610,000 | 7,490,000 | ||
| Last Quarter Sales | 13,750,000 | 32,770,000 | 35,360,000 | ||
| Last Quarter Net Income | -2,660,000 | 4,050,000 | 30,000 | ||
| 60-Month Beta | -0.68 | 0.60 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/14/25 | 0.46 on 01/26/26 | 0.00 on 01/29/26 | ||
| Latest Earnings Date | 04/21/26 | 04/20/26 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 12/06/19 | 0.100 on 02/09/26 | 0.100 on 02/12/26 | ||
| Next Ex-Dividends Date | 12/06/19 | 02/09/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.36 | 16.01 | ||