Pioneer Bankshares Inc (PNBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBI | NSTS | MBBC | ||
| Company | Pioneer Bankshares Inc | Nsts Bancorp Inc | Marathon Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 49.6500 | 13.97 | 15.15 | ||
| High | 54.9900 | 14.01 | 15.15 | ||
| Low | 49.6500 | 13.97 | 15.15 | ||
| Last | 54.9900 | 14.00 | 15.15 | ||
| Change | +12.8900 | +0.02 | +0.10 | ||
| Percent Change | +30.62% | +0.14% | +0.66% | ||
| Volume | 600 | 1,200 | 2,016 | ||
| 20-Day Average Volume | 550 | 5,460 | 2,261 | ||
| Previous | 42.1000 | 13.98 | 15.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.7796 | 13.86 | 14.98 | ||
| 20-Day Raw Stochastic | 100.00% | 83.59% | 87.60% | ||
| 20-Day Relative Strength | 84.62 | 70.51 | 53.01 | ||
| Weighted Alpha | +94.66 | +20.24 | +42.54 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.48% since 05/19/26 | +0.72% since 08/18/26 | +2.02% since 08/19/26 | ||
| Low | 41.1400 on 05/26/26 | 13.90 on 08/20/26 | 15.05 on 08/25/26 | ||
| High | 54.9900 on 08/07/26 | 14.04 on 08/20/26 | 15.28 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 07/01/26 | +1.41% since 07/24/26 | +2.99% since 07/23/26 | ||
| Low | 42.1000 on 07/24/26 | 13.78 on 07/28/26 | 14.16 on 08/12/26 | ||
| High | 54.9900 on 08/07/26 | 14.04 on 08/20/26 | 15.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +54.90% since 04/29/26 | +1.16% since 05/22/26 | +14.08% since 05/26/26 | ||
| Low | 37.4000 on 05/13/26 | 13.60 on 06/08/26 | 13.37 on 05/27/26 | ||
| High | 54.9900 on 08/07/26 | 14.04 on 08/20/26 | 15.79 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +64.64% since 01/27/26 | +13.59% since 02/23/26 | +11.89% since 02/26/26 | ||
| Low | 33.6000 on 03/05/26 | 11.50 on 03/30/26 | 12.80 on 05/20/26 | ||
| High | 54.9900 on 08/07/26 | 14.04 on 08/20/26 | 15.79 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,353 | 73,543 | 44,408 | ||
| Shares Outstanding, K | 1,007 | 5,253 | 2,951 | ||
| Annual Sales, $M | 20,970,000 | 13,270,000 | 10,300,000 | ||
| Annual Net Income, $M | 3,980,000 | -390,000 | 40,000 | ||
| Last Qtr Sales, $M | 5,400,000 | 3,990,000 | 3,210,000 | ||
| Last Qtr Income, $M | 940,000 | -200,000 | 490,000 | ||
| 60-Month Beta | 0.14 | 0.22 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/07/26 | -0.04 on 08/13/26 | 0.18 on 05/13/26 | ||
| Latest Earnings Date | 08/27/26 | 11/12/26 | 05/13/26 | ||
| Most Recent Dividend | 0.280 on 06/15/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 0.00 | 39.83 | ||