Pioneer Bankshares Inc (PNBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNBI | MBBC | GLBZ | ||
| Company | Pioneer Bankshares Inc | Marathon Bancorp Inc | Glen Burnie Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.2000 | 11.50 | 3.83 | ||
| High | 30.6000 | 11.61 | 4.28 | ||
| Low | 30.2000 | 11.50 | 3.76 | ||
| Latest | 30.5800 | 11.61 | 4.10 | ||
| Change | +0.4800 | +0.45 | -0.25 | ||
| % Change | +1.59% | +4.03% | -5.75% | ||
| Volume | 4,400 | 2,200 | 49,400 | ||
| 20-Day Average Volume | 2,140 | 7,640 | 11,265 | ||
| Previous Close | 30.1000 | 11.16 | 4.35 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.9254 | 11.30 | 4.36 | ||
| 20-Day Raw Stochastic | 45.06% | 61.48% | 32.95% | ||
| 20-Day Relative Strength | 57.93 | 59.08 | 38.72 | ||
| Weighted Alpha | N/A | +8.20 | -31.01 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 12/01/25 | +4.95% since 12/05/25 | -3.89% since 12/05/25 | ||
| Low | 28.8000 on 12/11/25 | 11.02 on 12/08/25 | 3.76 on 12/12/25 | ||
| High | 32.7500 on 12/02/25 | 11.61 on 12/12/25 | 4.44 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.93% since 11/06/25 | +8.00% since 11/11/25 | -9.09% since 11/12/25 | ||
| Low | 28.8000 on 12/11/25 | 10.86 on 11/14/25 | 3.76 on 12/12/25 | ||
| High | 32.7500 on 12/02/25 | 12.08 on 11/20/25 | 4.79 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.45% since 09/09/25 | +13.27% since 09/12/25 | -7.76% since 09/12/25 | ||
| Low | 28.8000 on 12/11/25 | 10.25 on 09/15/25 | 3.76 on 12/12/25 | ||
| High | 32.7500 on 12/02/25 | 12.89 on 10/14/25 | 4.89 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +17.27% since 05/27/25 | +15.75% since 06/12/25 | -16.50% since 06/10/25 | ||
| Low | 26.9000 on 07/21/25 | 9.90 on 06/18/25 | 3.76 on 12/12/25 | ||
| High | 32.7500 on 12/02/25 | 12.89 on 10/14/25 | 5.88 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,616 | 34,117 | 11,971 | ||
| Shares Outstanding, K | 1,001 | 2,939 | 2,920 | ||
| Annual Sales | 19,820,000 | 10,300,000 | 16,370,000 | ||
| Annual Net Income | 2,680,000 | 40,000 | -110,000 | ||
| Last Quarter Sales | 5,250,000 | 3,070,000 | 4,510,000 | ||
| Last Quarter Net Income | 1,050,000 | 440,000 | 130,000 | ||
| 60-Month Beta | 0.11 | N/A | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 12/05/25 | 0.17 on 11/12/25 | 0.04 on 10/31/25 | ||
| Latest Earnings Date | 04/14/26 | 01/01/70 | 02/05/26 | ||
| Most Recent Dividend | 0.280 on 12/12/25 | N/A | 0.100 on 07/22/24 | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | 07/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.45 | 435.00 | ||