Primaris REIT Series A (PMZ-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMZ-UN.TO | CRT-UN.TO | SGR-UN.TO | ||
| Company | Primaris REIT Series A | CT Real Estate Investment Trust | Slate Grocery REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.43 | 18.00 | 16.91 | ||
| High | 19.44 | 18.06 | 17.09 | ||
| Low | 19.37 | 17.90 | 16.71 | ||
| Latest | 19.40 | 17.91 | 16.91 | ||
| Change | +0.04 | -0.06 | +0.08 | ||
| % Change | +0.21% | -0.33% | +0.48% | ||
| Volume | 9,330 | 43,182 | 125,809 | ||
| 20-Day Average Volume | 206,109 | 201,166 | 118,949 | ||
| Previous Close | 19.36 | 17.97 | 16.83 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 17.61 | 16.14 | ||
| 20-Day Raw Stochastic | 92.55% | 84.93% | 90.91% | ||
| 20-Day Relative Strength | 62.40 | 63.58 | 64.38 | ||
| Weighted Alpha | +32.10 | +14.81 | +17.51 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 05/15/26 | +2.51% since 05/15/26 | +9.44% since 05/15/26 | ||
| Low | 18.67 on 05/19/26 | 17.51 on 05/19/26 | 15.46 on 05/19/26 | ||
| High | 19.49 on 05/22/26 | 18.06 on 05/25/26 | 17.09 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +2.81% since 04/24/26 | +2.10% since 04/24/26 | +3.55% since 04/24/26 | ||
| Low | 18.55 on 04/30/26 | 17.33 on 05/15/26 | 15.22 on 05/15/26 | ||
| High | 19.49 on 05/22/26 | 18.06 on 05/25/26 | 17.09 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +8.86% since 02/25/26 | +4.97% since 02/25/26 | +6.08% since 02/25/26 | ||
| Low | 16.82 on 03/27/26 | 16.07 on 03/09/26 | 14.90 on 03/27/26 | ||
| High | 19.66 on 04/16/26 | 18.06 on 05/25/26 | 17.09 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +27.68% since 11/25/25 | +10.67% since 11/25/25 | +11.10% since 11/25/25 | ||
| Low | 14.85 on 12/05/25 | 15.70 on 12/08/25 | 14.67 on 12/08/25 | ||
| High | 19.66 on 04/16/26 | 18.06 on 05/25/26 | 17.09 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,804 | 4,283,127 | 997,400 | ||
| Shares Outstanding, K | 117,655 | 238,258 | 59,263 | ||
| Annual Sales | 652,572,000 | 604,251,000 | 213,369,000 | ||
| Annual Net Income | 183,185,000 | 517,087,000 | 43,386,000 | ||
| Last Quarter Sales | 177,772,000 | 157,558,000 | 59,322,000 | ||
| Last Quarter Net Income | 41,918,000 | 115,738,000 | 14,280,000 | ||
| 60-Month Beta | 0.91 | 1.05 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/29/26 | 0.41 on 05/11/26 | 0.24 on 05/12/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 05/29/26 | 0.082 on 06/30/26 | 0.072 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 9.81 | 17.24 | ||