Primaris REIT Series A (PMZ-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMZ-UN.TO | CRT-UN.TO | SGR-UN.TO | ||
| Company | Primaris REIT Series A | CT Real Estate Investment Trust | Slate Grocery REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.28 | 18.50 | 17.69 | ||
| High | 22.44 | 18.65 | 17.80 | ||
| Low | 22.06 | 18.48 | 17.28 | ||
| Latest | 22.24 | 18.58 | 17.44 | ||
| Change | -0.06 | +0.14 | -0.23 | ||
| % Change | -0.27% | +0.76% | -1.30% | ||
| Volume | 228,369 | 221,456 | 313,668 | ||
| 20-Day Average Volume | 325,033 | 183,674 | 89,833 | ||
| Previous Close | 22.30 | 18.44 | 17.67 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 18.34 | 17.45 | ||
| 20-Day Raw Stochastic | 81.32% | 79.52% | 48.10% | ||
| 20-Day Relative Strength | 71.90 | 62.27 | 55.19 | ||
| Weighted Alpha | +56.84 | +19.87 | +22.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/06/26 | -0.11% since 07/06/26 | -0.46% since 07/06/26 | ||
| Low | 21.89 on 07/08/26 | 18.36 on 07/10/26 | 17.28 on 07/13/26 | ||
| High | 22.44 on 07/13/26 | 18.75 on 07/07/26 | 17.85 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 06/12/26 | +1.98% since 06/12/26 | +0.46% since 06/12/26 | ||
| Low | 20.02 on 06/18/26 | 17.92 on 06/24/26 | 17.06 on 06/17/26 | ||
| High | 22.75 on 06/30/26 | 18.75 on 07/07/26 | 17.85 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +19.06% since 04/13/26 | +7.09% since 04/13/26 | +9.20% since 04/13/26 | ||
| Low | 18.55 on 04/30/26 | 17.31 on 04/14/26 | 15.22 on 05/15/26 | ||
| High | 22.75 on 06/30/26 | 18.75 on 07/07/26 | 17.85 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +33.25% since 01/13/26 | +10.86% since 01/13/26 | +11.30% since 01/13/26 | ||
| Low | 16.35 on 01/30/26 | 16.07 on 03/09/26 | 14.90 on 03/27/26 | ||
| High | 22.75 on 06/30/26 | 18.75 on 07/07/26 | 17.85 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,623,710 | 4,395,151 | 1,047,181 | ||
| Shares Outstanding, K | 117,655 | 238,349 | 59,263 | ||
| Annual Sales | 652,572,000 | 604,251,000 | 213,369,000 | ||
| Annual Net Income | 183,185,000 | 517,087,000 | 43,386,000 | ||
| Last Quarter Sales | 177,772,000 | 157,558,000 | 59,322,000 | ||
| Last Quarter Net Income | 41,918,000 | 115,738,000 | 14,280,000 | ||
| 60-Month Beta | 0.86 | 1.06 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/29/26 | 0.41 on 05/11/26 | 0.24 on 05/12/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 07/31/26 | 0.082 on 06/30/26 | 0.072 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 10.07 | 17.53 | ||