Primaris REIT Series A (PMZ-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMZ-UN.TO | CRT-UN.TO | SGR-UN.TO | ||
| Company | Primaris REIT Series A | CT Real Estate Investment Trust | Slate Grocery REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 22.84 | 18.45 | 17.43 | ||
| High | 23.00 | 18.64 | 17.56 | ||
| Low | 22.81 | 18.45 | 17.41 | ||
| Last | 22.91 | 18.64 | 17.46 | ||
| Change | +0.02 | +0.03 | -0.07 | ||
| Percent Change | +0.09% | +0.16% | -0.40% | ||
| Volume | 221,408 | 161,264 | 68,391 | ||
| 20-Day Average Volume | 261,061 | 170,207 | 86,009 | ||
| Previous | 22.89 | 18.61 | 17.53 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.74 | 18.63 | 17.58 | ||
| 20-Day Raw Stochastic | 69.39% | 47.46% | 32.79% | ||
| 20-Day Relative Strength | 65.46 | 56.25 | 51.93 | ||
| Weighted Alpha | +62.12 | +21.45 | +23.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 07/24/26 | unch since 07/24/26 | -0.51% since 07/24/26 | ||
| Low | 22.62 on 07/30/26 | 18.45 on 07/31/26 | 17.39 on 07/30/26 | ||
| High | 23.36 on 07/28/26 | 18.95 on 07/28/26 | 17.87 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 06/30/26 | +2.76% since 06/30/26 | +0.58% since 06/30/26 | ||
| Low | 21.89 on 07/08/26 | 17.95 on 07/02/26 | 17.26 on 07/16/26 | ||
| High | 23.36 on 07/28/26 | 18.95 on 07/28/26 | 17.87 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +21.41% since 04/30/26 | +6.39% since 04/30/26 | +8.18% since 04/30/26 | ||
| Low | 18.61 on 05/13/26 | 17.33 on 05/15/26 | 15.22 on 05/15/26 | ||
| High | 23.36 on 07/28/26 | 18.95 on 07/28/26 | 17.87 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +38.43% since 01/30/26 | +14.22% since 01/30/26 | +12.79% since 01/30/26 | ||
| Low | 16.52 on 02/02/26 | 16.07 on 03/09/26 | 14.90 on 03/27/26 | ||
| High | 23.36 on 07/28/26 | 18.95 on 07/28/26 | 17.87 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,695,480 | 4,442,821 | 1,034,736 | ||
| Shares Outstanding, K | 118,071 | 238,349 | 59,263 | ||
| Annual Sales, $M | 652,572,000 | 604,251,000 | 213,369,000 | ||
| Annual Net Income, $M | 183,185,000 | 517,087,000 | 43,386,000 | ||
| Last Qtr Sales, $M | 175,563,000 | 157,558,000 | 59,322,000 | ||
| Last Qtr Income, $M | -13,679,000 | 115,738,000 | 14,280,000 | ||
| 60-Month Beta | 0.87 | 1.06 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/29/26 | 0.41 on 05/11/26 | 0.24 on 05/12/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 07/31/26 | 0.082 on 07/31/26 | 0.072 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.18 | 10.17 | 17.52 | ||