Primaris REIT (PMZ-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMZ-UN.TO | CRT-UN.TO | SGR-UN.TO | ||
| Company | Primaris REIT | CT Real Estate Investment Trust | Slate Grocery REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 15.66 | 16.29 | 15.13 | ||
| High | 15.66 | 16.33 | 15.28 | ||
| Low | 15.53 | 16.19 | 15.13 | ||
| Latest | 15.58 | 16.25 | 15.25 | ||
| Change | -0.08 | -0.09 | +0.09 | ||
| % Change | -0.51% | -0.55% | +0.59% | ||
| Volume | 25,411 | 36,440 | 50,269 | ||
| 20-Day Average Volume | 243,168 | 181,558 | 111,208 | ||
| Previous Close | 15.66 | 16.34 | 15.16 | ||
| Industry | TSX REIT - Retail | TSX REIT - Retail | TSX REIT - Retail | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 16.06 | 15.01 | ||
| 20-Day Raw Stochastic | 78.95% | 84.06% | 88.24% | ||
| 20-Day Relative Strength | 58.77 | 54.58 | 57.19 | ||
| Weighted Alpha | +2.21 | +11.60 | +11.02 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/15/25 | +1.75% since 12/15/25 | +1.19% since 12/15/25 | ||
| Low | 15.30 on 12/17/25 | 15.93 on 12/17/25 | 14.92 on 12/17/25 | ||
| High | 15.80 on 12/19/25 | 16.37 on 12/19/25 | 15.30 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.30% since 11/21/25 | -0.31% since 11/21/25 | +0.79% since 11/21/25 | ||
| Low | 14.85 on 12/05/25 | 15.70 on 12/08/25 | 14.67 on 12/08/25 | ||
| High | 15.80 on 12/19/25 | 16.40 on 11/24/25 | 15.35 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +1.43% since 09/22/25 | +0.06% since 09/22/25 | +3.74% since 09/22/25 | ||
| Low | 14.67 on 10/07/25 | 15.66 on 11/05/25 | 14.06 on 09/29/25 | ||
| High | 15.91 on 10/24/25 | 16.83 on 10/27/25 | 15.35 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +6.78% since 06/20/25 | +2.58% since 06/20/25 | +6.12% since 06/20/25 | ||
| Low | 14.55 on 06/30/25 | 15.26 on 08/01/25 | 13.92 on 08/12/25 | ||
| High | 15.91 on 10/24/25 | 16.83 on 10/27/25 | 15.35 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,855,130 | 3,885,989 | 898,433 | ||
| Shares Outstanding, K | 118,463 | 237,821 | 59,131 | ||
| Annual Sales | 504,616,000 | 578,689,000 | 209,135,000 | ||
| Annual Net Income | 79,473,000 | 434,221,000 | 39,666,000 | ||
| Last Quarter Sales | 161,003,000 | 151,156,000 | 53,313,000 | ||
| Last Quarter Net Income | 40,880,000 | 117,114,000 | 8,232,000 | ||
| 60-Month Beta | 0.79 | 0.94 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/29/25 | 0.41 on 11/03/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.073 on 12/31/25 | 0.079 on 12/31/25 | 0.072 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 10.14 | 15.69 | ||