Proam Explorations Corporation (PMX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMX.VN | BRY.TO | JBR.CN | ||
| Company | Proam Explorations Corporation | Bri Chem Corp | James Bay Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.140 | 0.3350 | 0.0100 | ||
| High | 0.140 | 0.3700 | 0.0100 | ||
| Low | 0.135 | 0.3250 | 0.0100 | ||
| Last | 0.135 | 0.3700 | 0.0100 | ||
| Change | +0.030 | +0.0250 | unch | ||
| Percent Change | +28.57% | +7.25% | unch | ||
| Volume | 1,536 | 9,500 | 0 | ||
| 20-Day Average Volume | 28,974 | 14,716 | 18,670 | ||
| Previous | 0.105 | 0.3450 | 0.0100 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.161 | 0.3315 | 0.0157 | ||
| 20-Day Raw Stochastic | 28.57% | 100.00% | 0.00% | ||
| 20-Day Relative Strength | 46.14 | 54.64 | 41.33 | ||
| Weighted Alpha | +3.77 | +7.31 | -28.20 | ||
| Today's Opinion | N/A | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 06/25/26 | +12.12% since 07/16/26 | -33.33% since 07/14/26 | ||
| Low | 0.105 on 07/28/26 | 0.3100 on 07/24/26 | 0.0100 on 07/30/26 | ||
| High | 0.165 on 07/09/26 | 0.3700 on 07/30/26 | 0.0200 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -15.62% since 06/29/26 | +12.12% since 06/30/26 | -33.33% since 06/12/26 | ||
| Low | 0.105 on 07/28/26 | 0.2950 on 07/15/26 | 0.0100 on 07/30/26 | ||
| High | 0.165 on 07/09/26 | 0.3700 on 07/30/26 | 0.0200 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -20.59% since 04/29/26 | +7.25% since 04/30/26 | -60.00% since 04/30/26 | ||
| Low | 0.105 on 07/28/26 | 0.2950 on 07/15/26 | 0.0100 on 07/30/26 | ||
| High | 0.210 on 06/11/26 | 0.4400 on 06/08/26 | 0.0300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -25.00% since 01/29/26 | +57.45% since 01/30/26 | unch since 01/30/26 | ||
| Low | 0.105 on 07/28/26 | 0.2350 on 03/02/26 | 0.0050 on 03/06/26 | ||
| High | 0.210 on 06/11/26 | 0.4400 on 06/08/26 | 0.0350 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,783 | 9,119 | 965 | ||
| Shares Outstanding, K | 20,613 | 26,433 | 96,451 | ||
| Annual Sales, $M | 24,037 | 75,600,785 | 0 | ||
| Annual Net Income, $M | -354,844 | 979,033 | -1,325,180 | ||
| Last Qtr Sales, $M | 3,465 | 16,567,347 | 0 | ||
| Last Qtr Income, $M | -61,170 | 86,356 | -302,815 | ||
| 60-Month Beta | 1.08 | -1.29 | -3.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/08/26 | 0.01 on 05/13/26 | 0.00 on 05/27/26 | ||
| Latest Earnings Date | N/A | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 4.93 | N/A | ||