Proam Explorations Corporation (PMX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMX.VN | BRY.TO | JBR.CN | ||
| Company | Proam Explorations Corporation | Bri Chem Corp | James Bay Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | CNSX | ||
| Open | 0.160 | 0.4000 | 0.0150 | ||
| High | 0.160 | 0.4000 | 0.0150 | ||
| Low | 0.160 | 0.4000 | 0.0150 | ||
| Latest | 0.160 | 0.4000 | 0.0150 | ||
| Change | -0.050 | unch | unch | ||
| % Change | -23.81% | unch | unch | ||
| Volume | 35,000 | 27,000 | 0 | ||
| 20-Day Average Volume | 39,787 | 9,960 | 18,208 | ||
| Previous Close | 0.210 | 0.4000 | 0.0150 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.170 | 0.4000 | 0.0177 | ||
| 20-Day Raw Stochastic | 41.18% | 55.56% | 0.00% | ||
| 20-Day Relative Strength | 48.96 | 58.38 | 46.64 | ||
| Weighted Alpha | +19.42 | +51.55 | -19.60 | ||
| Today's Opinion | N/A | 96% Buy | 16% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 06/04/26 | -2.44% since 06/03/26 | -25.00% since 06/05/26 | ||
| Low | 0.160 on 06/12/26 | 0.4000 on 06/15/26 | 0.0150 on 06/12/26 | ||
| High | 0.210 on 06/11/26 | 0.4400 on 06/08/26 | 0.0150 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 05/12/26 | -4.76% since 05/15/26 | unch since 05/12/26 | ||
| Low | 0.125 on 05/21/26 | 0.3900 on 06/01/26 | 0.0150 on 06/12/26 | ||
| High | 0.210 on 06/11/26 | 0.4400 on 06/08/26 | 0.0250 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.67% since 02/26/26 | +60.00% since 03/12/26 | +50.00% since 03/12/26 | ||
| Low | 0.120 on 03/25/26 | 0.2400 on 03/23/26 | 0.0100 on 03/18/26 | ||
| High | 0.210 on 06/11/26 | 0.4400 on 06/08/26 | 0.0350 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +128.57% since 12/12/25 | +66.67% since 12/15/25 | +50.00% since 11/28/25 | ||
| Low | 0.070 on 01/02/26 | 0.1950 on 12/29/25 | 0.0050 on 03/06/26 | ||
| High | 0.250 on 01/12/26 | 0.4400 on 06/08/26 | 0.0350 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,298 | 10,573 | 1,447 | ||
| Shares Outstanding, K | 20,613 | 26,433 | 96,451 | ||
| Annual Sales | 24,037 | 75,600,785 | 0 | ||
| Annual Net Income | -354,844 | 979,033 | -1,325,180 | ||
| Last Quarter Sales | 3,465 | 16,567,347 | 0 | ||
| Last Quarter Net Income | -61,170 | 86,356 | -302,815 | ||
| 60-Month Beta | 1.18 | -1.41 | -3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/08/26 | 0.01 on 05/13/26 | 0.00 on 05/27/26 | ||
| Earnings Date | N/A | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 5.71 | N/A | ||