CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | AXP | BX | MCO | BAM |
| Company | CPI Card Group | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.19 | 331.11 | 130.68 | 474.27 | 48.83 |
| High | 18.42 | 334.50 | 131.94 | 482.54 | 49.19 |
| Low | 17.73 | 328.00 | 128.61 | 464.57 | 48.20 |
| Latest | 17.79 | 332.90 | 129.73 | 466.72 | 48.51 |
| Change | -0.16 | +3.11 | +1.23 | +7.13 | +0.29 |
| % Change | -0.89% | +0.94% | +0.96% | +1.55% | +0.60% |
| Volume | 19,200 | 4,339,800 | 5,913,200 | 1,583,100 | 3,072,700 |
| 20-Day Average Volume | 39,970 | 2,858,770 | 6,906,660 | 1,034,045 | 3,826,595 |
| Previous Close | 17.95 | 329.79 | 128.50 | 459.59 | 48.22 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 314.19 | 118.86 | 442.14 | 45.82 |
| 20-Day Raw Stochastic | 75.96% | 85.40% | 86.74% | 73.78% | 76.36% |
| 20-Day Relative Strength | 61.79 | 59.31 | 60.34 | 57.41 | 57.21 |
| Weighted Alpha | -14.26 | +17.76 | -8.72 | +1.62 | -11.52 |
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 40% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/15/26 | +1.17% since 04/15/26 | -0.35% since 04/15/26 | +4.46% since 04/15/26 | -0.66% since 04/15/26 |
| Low | 17.05 on 04/16/26 | 325.23 on 04/16/26 | 128.00 on 04/16/26 | 446.78 on 04/16/26 | 47.97 on 04/21/26 |
| High | 19.14 on 04/21/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +34.98% since 03/20/26 | +12.66% since 03/20/26 | +17.48% since 03/20/26 | +7.26% since 03/20/26 | +13.08% since 03/20/26 |
| Low | 13.44 on 03/23/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 19.14 on 04/21/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +22.18% since 01/22/26 | -9.54% since 01/22/26 | -16.25% since 01/22/26 | -11.98% since 01/22/26 | -6.02% since 01/22/26 |
| Low | 10.81 on 02/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 19.14 on 04/21/26 | 369.50 on 02/11/26 | 154.65 on 01/23/26 | 531.95 on 01/23/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.48% since 10/22/25 | -5.43% since 10/22/25 | -19.78% since 10/22/25 | -1.28% since 10/22/25 | -10.15% since 10/22/25 |
| Low | 10.81 on 02/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 19.14 on 04/21/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,689 | 226,164,720 | 95,370,256 | 81,808,848 | 78,994,056 |
| Shares Outstanding, K | 11,459 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 543,530,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 14,950,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 153,050,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 7,350,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 1.03 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/05/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.045 on 06/14/17 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 06/14/17 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 21.43 | 23.16 | 30.76 | 29.55 |