CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | CNTN | XYF | ||
| Company | CPI Card Group | Canton Strategic Holdings Inc | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.82 | 2.89 | 4.98 | ||
| High | 17.11 | 2.89 | 5.02 | ||
| Low | 16.67 | 2.14 | 4.88 | ||
| Latest | 16.74 | 2.37 | 4.91 | ||
| Change | -0.07 | -0.44 | unch | ||
| % Change | -0.42% | -15.51% | unch | ||
| Volume | 28,100 | 2,615,300 | 75,800 | ||
| 20-Day Average Volume | 46,840 | 671,860 | 140,145 | ||
| Previous Close | 16.81 | 2.81 | 4.91 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 3.22 | 4.81 | ||
| 20-Day Raw Stochastic | 58.54% | 13.25% | 70.44% | ||
| 20-Day Relative Strength | 51.57 | 34.08 | 52.29 | ||
| Weighted Alpha | -9.71 | -63.71 | -65.67 | ||
| Today's Opinion | 64% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 05/26/26 | -27.96% since 05/26/26 | +11.09% since 05/26/26 | ||
| Low | 16.66 on 06/01/26 | 2.14 on 06/02/26 | 4.10 on 05/28/26 | ||
| High | 18.10 on 05/29/26 | 3.56 on 05/27/26 | 5.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.68% since 05/01/26 | -26.63% since 05/01/26 | +2.08% since 05/01/26 | ||
| Low | 14.82 on 05/06/26 | 2.14 on 06/02/26 | 4.10 on 05/28/26 | ||
| High | 18.77 on 05/04/26 | 3.88 on 05/14/26 | 5.25 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +36.10% since 03/02/26 | -53.89% since 03/02/26 | -1.60% since 03/02/26 | ||
| Low | 11.91 on 03/03/26 | 2.14 on 06/02/26 | 3.30 on 03/27/26 | ||
| High | 19.52 on 04/27/26 | 4.98 on 03/03/26 | 5.25 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +22.64% since 12/02/25 | unch since 12/02/25 | -26.39% since 12/02/25 | ||
| Low | 10.81 on 02/12/26 | 2.14 on 06/02/26 | 3.30 on 03/27/26 | ||
| High | 19.52 on 04/27/26 | 5.83 on 02/02/26 | 7.48 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,911 | 195,803 | 191,912 | ||
| Shares Outstanding, K | 11,476 | 69,805 | 39,086 | ||
| Annual Sales | 543,530,000 | 0 | 1,092,420,000 | ||
| Annual Net Income | 14,950,000 | -35,920,000 | 209,430,000 | ||
| Last Quarter Sales | 147,110,000 | 0 | 170,500,000 | ||
| Last Quarter Net Income | 2,060,000 | -47,340,000 | 5,500,000 | ||
| 60-Month Beta | 1.07 | 1.41 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/05/26 | -0.17 on 05/13/26 | 0.30 on 05/27/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | 0.272 on 04/30/26 | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 0.00 | 1.28 | ||