CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | ANTA | CNTN | ||
| Company | CPI Card Group | Antalpha Platform Holding Company | Canton Strategic Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.19 | 8.75 | 3.34 | ||
| High | 18.42 | 9.38 | 3.59 | ||
| Low | 17.73 | 8.75 | 3.32 | ||
| Latest | 17.79 | 9.38 | 3.55 | ||
| Change | -0.16 | -0.38 | +0.23 | ||
| % Change | -0.89% | -3.89% | +6.93% | ||
| Volume | 19,200 | 2,600 | 632,100 | ||
| 20-Day Average Volume | 39,970 | 10,365 | 658,120 | ||
| Previous Close | 17.95 | 9.76 | 3.32 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.49 | 8.08 | 3.32 | ||
| 20-Day Raw Stochastic | 75.96% | 72.02% | 73.08% | ||
| 20-Day Relative Strength | 61.79 | 56.36 | 49.24 | ||
| Weighted Alpha | -14.26 | -25.18 | -35.81 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/15/26 | +4.22% since 04/15/26 | -0.84% since 04/15/26 | ||
| Low | 17.05 on 04/16/26 | 8.75 on 04/22/26 | 3.31 on 04/21/26 | ||
| High | 19.14 on 04/21/26 | 10.60 on 04/16/26 | 3.76 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +34.98% since 03/20/26 | +27.10% since 03/20/26 | +6.77% since 03/20/26 | ||
| Low | 13.44 on 03/23/26 | 6.25 on 03/30/26 | 2.98 on 04/10/26 | ||
| High | 19.14 on 04/21/26 | 10.60 on 04/16/26 | 3.76 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +22.18% since 01/22/26 | +2.85% since 01/22/26 | +17.94% since 01/22/26 | ||
| Low | 10.81 on 02/12/26 | 6.25 on 03/30/26 | 2.92 on 01/23/26 | ||
| High | 19.14 on 04/21/26 | 10.60 on 04/16/26 | 5.83 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +9.48% since 10/22/25 | -16.47% since 10/22/25 | +31.48% since 10/22/25 | ||
| Low | 10.81 on 02/12/26 | 6.25 on 03/30/26 | 2.18 on 11/20/25 | ||
| High | 19.14 on 04/21/26 | 12.44 on 10/29/25 | 6.89 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,689 | 225,456 | 188,098 | ||
| Shares Outstanding, K | 11,459 | 23,100 | 56,656 | ||
| Annual Sales | 543,530,000 | 79,680,000 | 0 | ||
| Annual Net Income | 14,950,000 | 24,430,000 | -35,920,000 | ||
| Last Quarter Sales | 153,050,000 | 28,010,000 | 0 | ||
| Last Quarter Net Income | 7,350,000 | 15,290,000 | -29,420,000 | ||
| 60-Month Beta | 1.03 | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/05/26 | 0.35 on 03/03/26 | -0.34 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 06/16/26 | 05/11/26 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 11.77 | 0.00 | ||