CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | OB | AIRJ | ||
| Company | CPI Card Group | Outbrain Inc | Montana Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.47 | 4.10 | 10.40 | ||
| High | 17.93 | 4.30 | 11.55 | ||
| Low | 17.11 | 4.09 | 10.40 | ||
| Last | 17.57 | 4.23 | 11.55 | ||
| Change | +0.32 | +0.18 | +0.52 | ||
| % Change | +1.86% | +4.44% | +4.71% | ||
| Volume | 18,900 | 240,900 | 37,900 | ||
| 20-Day Average Volume | 21,085 | 105,955 | 30,935 | ||
| Previous Close | 17.25 | 4.05 | 11.03 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 4.10 | 10.75 | ||
| 20-Day Raw Stochastic | 43.70% | 82.05% | 62.74% | ||
| 20-Day Relative Strength | 49.20% | 56.73% | 51.42% | ||
| Weighted Alpha | -36.83 | +6.39 | +13.30 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 04/24/24 | +2.92% since 04/24/24 | +9.48% since 04/24/24 | ||
| Low | 16.08 on 04/25/24 | 4.00 on 04/26/24 | 10.02 on 04/26/24 | ||
| High | 18.25 on 04/29/24 | 4.30 on 05/01/24 | 12.53 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 04/01/24 | +4.44% since 04/01/24 | +5.00% since 04/01/24 | ||
| Low | 16.08 on 04/25/24 | 3.91 on 04/10/24 | 9.90 on 04/18/24 | ||
| High | 19.49 on 04/09/24 | 4.30 on 05/01/24 | 12.53 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -3.41% since 02/01/24 | +8.46% since 02/01/24 | +5.96% since 02/01/24 | ||
| Low | 15.00 on 03/08/24 | 3.42 on 03/04/24 | 8.40 on 03/18/24 | ||
| High | 20.90 on 02/15/24 | 4.64 on 02/12/24 | 49.11 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +7.13% since 11/01/23 | +4.19% since 11/01/23 | +8.25% since 11/01/23 | ||
| Low | 12.65 on 11/09/23 | 3.34 on 11/08/23 | 8.40 on 03/18/24 | ||
| High | 20.90 on 02/15/24 | 4.64 on 02/12/24 | 49.11 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,667 | 198,819 | 196,290 | ||
| Shares Outstanding, K | 11,401 | 49,091 | 17,796 | ||
| Annual Sales | 444,550,000 | 935,820,000 | 0 | ||
| Annual Net Income | 23,990,000 | 10,240,000 | -2,792,929 | ||
| Last Quarter Sales | 102,870,000 | 248,230,000 | 0 | ||
| Last Quarter Net Income | 2,730,000 | 4,060,000 | -4,548,353 | ||
| 60-Month Beta | 0.94 | 1.44 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/07/24 | 0.09 on 02/29/24 | N/A | ||
| Latest Earnings Date | 05/07/24 | 05/14/24 | N/A | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/14/17 | 06/07/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 0.00 | 0.00 | ||