CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | CNCK | RILY | ||
| Company | CPI Card Group | Coincheck Group N.V. | Brc Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.95 | 2.10 | 7.10 | ||
| High | 29.43 | 2.17 | 7.26 | ||
| Low | 28.60 | 2.10 | 6.98 | ||
| Last | 28.83 | 2.11 | 7.05 | ||
| Change | -0.12 | +0.03 | -0.06 | ||
| Percent Change | -0.41% | +1.44% | -0.84% | ||
| Volume | 67,677 | 19,522 | 463,030 | ||
| 20-Day Average Volume | 119,044 | 142,131 | 579,161 | ||
| Previous | 28.95 | 2.08 | 7.11 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 2.09 | 7.26 | ||
| 20-Day Raw Stochastic | 75.91% | 33.49% | 17.71% | ||
| 20-Day Relative Strength | 67.83 | 47.94 | 45.67 | ||
| Weighted Alpha | +87.69 | -43.86 | -3.95 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 08/21/26 | +1.44% since 08/21/26 | -0.98% since 08/21/26 | ||
| Low | 27.75 on 08/26/26 | 2.05 on 08/26/26 | 6.96 on 08/25/26 | ||
| High | 29.43 on 08/28/26 | 2.25 on 08/24/26 | 7.26 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +36.25% since 07/28/26 | -9.05% since 07/28/26 | +4.91% since 07/28/26 | ||
| Low | 20.31 on 07/31/26 | 1.65 on 07/31/26 | 6.37 on 07/29/26 | ||
| High | 31.25 on 08/11/26 | 2.73 on 08/03/26 | 7.84 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +64.55% since 05/28/26 | +7.11% since 05/28/26 | -31.35% since 05/28/26 | ||
| Low | 16.14 on 06/03/26 | 1.61 on 06/11/26 | 6.37 on 07/29/26 | ||
| High | 31.25 on 08/11/26 | 3.00 on 07/24/26 | 10.32 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +135.06% since 02/27/26 | -12.45% since 02/27/26 | +9.30% since 02/27/26 | ||
| Low | 11.91 on 03/03/26 | 1.39 on 04/07/26 | 6.01 on 03/02/26 | ||
| High | 31.25 on 08/11/26 | 3.00 on 07/24/26 | 11.24 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,822 | 339,007 | 285,822 | ||
| Shares Outstanding, K | 11,531 | 162,984 | 40,200 | ||
| Annual Sales, $M | 543,530,000 | 3,169,610,000 | 967,600,000 | ||
| Annual Net Income, $M | 14,950,000 | -12,100,000 | 307,420,000 | ||
| Last Qtr Sales, $M | 149,180,000 | 720,290,000 | 239,120,000 | ||
| Last Qtr Income, $M | 2,040,000 | -7,410,000 | 20,550,000 | ||
| 60-Month Beta | 1.05 | 0.46 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/06/26 | -0.04 on 08/14/26 | 0.45 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/13/26 | 01/13/27 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | 0.500 on 05/23/24 | ||
| Next Ex-Dividend Date | 06/14/17 | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 0.00 | 0.56 | ||