CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | OPRT | FUFU | ||
| Company | CPI Card Group | Oportun Financial Corp | Bitfufu Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.05 | 5.83 | 1.3600 | ||
| High | 23.32 | 6.01 | 1.3700 | ||
| Low | 22.05 | 5.83 | 1.3200 | ||
| Last | 22.92 | 6.01 | 1.3500 | ||
| Change | +0.96 | +0.21 | +0.0300 | ||
| Percent Change | +4.37% | +3.62% | +2.27% | ||
| Volume | 42,100 | 628,800 | 70,100 | ||
| 20-Day Average Volume | 33,940 | 457,770 | 120,005 | ||
| Previous | 21.96 | 5.80 | 1.3200 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 5.75 | 1.3860 | ||
| 20-Day Raw Stochastic | 91.94% | 62.66% | 25.71% | ||
| 20-Day Relative Strength | 68.15 | 55.92 | 43.41 | ||
| Weighted Alpha | +78.36 | +8.74 | -60.70 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.32% since 07/28/26 | +4.70% since 07/28/26 | -0.74% since 07/28/26 | ||
| Low | 20.31 on 07/31/26 | 5.45 on 07/31/26 | 1.2600 on 07/29/26 | ||
| High | 23.32 on 08/04/26 | 6.01 on 08/04/26 | 1.6000 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 07/02/26 | +1.86% since 07/02/26 | -2.88% since 07/02/26 | ||
| Low | 18.36 on 07/09/26 | 5.26 on 07/23/26 | 1.2600 on 07/29/26 | ||
| High | 23.32 on 08/04/26 | 6.46 on 07/16/26 | 1.6100 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +33.64% since 05/04/26 | +5.44% since 05/04/26 | -37.50% since 05/04/26 | ||
| Low | 14.82 on 05/06/26 | 4.65 on 06/08/26 | 1.2600 on 07/29/26 | ||
| High | 23.32 on 08/04/26 | 6.46 on 07/16/26 | 2.3900 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +74.56% since 02/04/26 | +10.07% since 02/04/26 | -50.91% since 02/04/26 | ||
| Low | 10.81 on 02/12/26 | 4.03 on 03/19/26 | 1.2600 on 07/29/26 | ||
| High | 23.32 on 08/04/26 | 6.46 on 07/16/26 | 2.9790 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 263,030 | 275,877 | 224,929 | ||
| Shares Outstanding, K | 11,476 | 45,903 | 166,614 | ||
| Annual Sales, $M | 543,530,000 | 956,690,000 | 477,530,000 | ||
| Annual Net Income, $M | 14,950,000 | 25,250,000 | -31,250,000 | ||
| Last Qtr Sales, $M | 147,110,000 | 228,760,000 | 72,660,000 | ||
| Last Qtr Income, $M | 2,060,000 | 2,350,000 | -34,970,000 | ||
| 60-Month Beta | 1.05 | 1.22 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/05/26 | 0.21 on 05/07/26 | 0.01 on 05/29/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/14/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 5.92 | 0.00 | ||