CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | ANTA | XYF | ||
| Company | CPI Card Group | Antalpha Platform Holding Company | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.68 | 9.34 | 4.90 | ||
| High | 18.23 | 10.20 | 5.04 | ||
| Low | 17.20 | 9.34 | 4.89 | ||
| Latest | 18.17 | 9.50 | 5.02 | ||
| Change | +0.50 | +0.50 | +0.07 | ||
| % Change | +2.83% | +5.54% | +1.41% | ||
| Volume | 62,600 | 3,100 | 50,200 | ||
| 20-Day Average Volume | 41,585 | 10,575 | 163,060 | ||
| Previous Close | 17.67 | 9.00 | 4.95 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 8.31 | 4.46 | ||
| 20-Day Raw Stochastic | 82.63% | 74.78% | 98.29% | ||
| 20-Day Relative Strength | 63.20 | 56.54 | 55.64 | ||
| Weighted Alpha | -11.67 | -23.86 | -58.74 | ||
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/17/26 | +2.15% since 04/17/26 | +6.13% since 04/17/26 | ||
| Low | 16.59 on 04/23/26 | 7.85 on 04/23/26 | 4.60 on 04/21/26 | ||
| High | 19.14 on 04/21/26 | 10.20 on 04/24/26 | 5.05 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +28.59% since 03/24/26 | +30.85% since 03/24/26 | +11.56% since 03/24/26 | ||
| Low | 13.54 on 03/26/26 | 6.25 on 03/30/26 | 3.30 on 03/27/26 | ||
| High | 19.14 on 04/21/26 | 10.60 on 04/16/26 | 5.05 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +31.95% since 01/23/26 | +3.26% since 01/23/26 | -16.19% since 01/23/26 | ||
| Low | 10.81 on 02/12/26 | 6.25 on 03/30/26 | 3.30 on 03/27/26 | ||
| High | 19.14 on 04/21/26 | 10.60 on 04/16/26 | 6.04 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 10/24/25 | -18.03% since 10/24/25 | -61.02% since 10/24/25 | ||
| Low | 10.81 on 02/12/26 | 6.25 on 03/30/26 | 3.30 on 03/27/26 | ||
| High | 19.14 on 04/21/26 | 12.44 on 10/29/25 | 13.16 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,480 | 207,923 | 193,476 | ||
| Shares Outstanding, K | 11,459 | 23,100 | 39,086 | ||
| Annual Sales | 543,530,000 | 79,680,000 | 1,092,420,000 | ||
| Annual Net Income | 14,950,000 | 24,430,000 | 209,430,000 | ||
| Last Quarter Sales | 153,050,000 | 28,010,000 | 209,900,000 | ||
| Last Quarter Net Income | 7,350,000 | 15,290,000 | 8,170,000 | ||
| 60-Month Beta | 1.03 | N/A | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 03/05/26 | 0.35 on 03/03/26 | 0.22 on 03/25/26 | ||
| Latest Earnings Date | 05/05/26 | 06/16/26 | 05/18/26 | ||
| Most Recent Dividend | 0.045 on 06/14/17 | N/A | 0.242 on 06/20/25 | ||
| Next Ex-Dividends Date | 06/14/17 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 11.30 | 1.04 | ||