Pennymac Mortgage Investment Trust (PMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMT | NLY | AGNC | STWD | BXMT |
| Company | Pennymac Mortgage Investment Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 11.77 | 22.21 | 10.41 | 17.75 | 18.98 |
| High | 11.90 | 22.41 | 10.58 | 17.93 | 19.25 |
| Low | 11.68 | 22.16 | 10.40 | 17.75 | 18.82 |
| Latest | 11.72 | 22.22 | 10.49 | 17.79 | 19.12 |
| Change | +0.07 | +0.18 | +0.16 | +0.26 | +0.30 |
| % Change | +0.60% | +0.82% | +1.55% | +1.48% | +1.59% |
| Volume | 933,924 | 8,160,844 | 20,338,801 | 3,251,142 | 1,410,271 |
| 20-Day Average Volume | 931,255 | 7,237,605 | 21,678,904 | 3,562,360 | 1,127,090 |
| Previous Close | 11.65 | 22.04 | 10.33 | 17.53 | 18.82 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.03 | 22.71 | 10.93 | 17.87 | 19.23 |
| 20-Day Raw Stochastic | 29.39% | 37.27% | 20.74% | 41.77% | 47.52% |
| 20-Day Relative Strength | 37.85 | 42.62 | 39.29 | 46.30 | 47.84 |
| Weighted Alpha | -18.06 | +4.84 | +4.78 | -11.34 | -5.54 |
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 03/10/26 | -1.24% since 03/10/26 | -2.15% since 03/10/26 | -0.28% since 03/10/26 | unch since 03/10/26 |
| Low | 11.61 on 03/13/26 | 21.81 on 03/13/26 | 10.21 on 03/13/26 | 17.51 on 03/16/26 | 18.48 on 03/13/26 |
| High | 11.94 on 03/11/26 | 22.60 on 03/11/26 | 10.76 on 03/11/26 | 17.95 on 03/12/26 | 19.25 on 03/17/26 |
| 1-Month | |||||
| %Chg | -6.31% since 02/17/26 | -3.31% since 02/17/26 | -7.17% since 02/17/26 | -1.60% since 02/17/26 | -2.75% since 02/17/26 |
| Low | 11.35 on 03/09/26 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.46 on 03/02/26 | 18.48 on 03/13/26 |
| High | 12.60 on 02/18/26 | 23.39 on 02/27/26 | 11.56 on 02/23/26 | 18.25 on 02/18/26 | 19.83 on 02/18/26 |
| 3-Month | |||||
| %Chg | -8.01% since 12/17/25 | -0.89% since 12/17/25 | +0.48% since 12/17/25 | -3.84% since 12/17/25 | -5.86% since 12/17/25 |
| Low | 11.35 on 03/09/26 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.46 on 03/02/26 | 18.48 on 03/13/26 |
| High | 13.81 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.47 on 12/18/25 |
| 6-Month | |||||
| %Chg | -4.25% since 09/17/25 | +1.46% since 09/17/25 | +2.74% since 09/17/25 | -12.28% since 09/17/25 | -1.14% since 09/17/25 |
| Low | 11.35 on 03/09/26 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 13.81 on 01/16/26 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.40 on 09/18/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,013,748 | 15,833,251 | 11,603,059 | 6,496,303 | 3,175,668 |
| Shares Outstanding, K | 87,017 | 718,387 | 1,123,239 | 370,582 | 168,739 |
| Annual Sales | 307,460,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | 127,870,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 93,560,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 52,360,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.25 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/29/26 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.400 on 12/26/25 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/26/25 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 7.49 | 6.73 | 11.13 | 19.74 |