Promis Neurosciences Inc (PMN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMN.TO | NRX.VN | COV.VN | ||
| Company | Promis Neurosciences Inc | Nurexone Biologic Inc | Covalon Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 6.49 | 0.660 | 1.680 | ||
| High | 6.49 | 0.670 | 1.710 | ||
| Low | 5.98 | 0.650 | 1.660 | ||
| Latest | 6.00 | 0.660 | 1.690 | ||
| Change | -0.24 | unch | -0.040 | ||
| % Change | -3.85% | unch | -2.31% | ||
| Volume | 19,701 | 17,569 | 27,067 | ||
| 20-Day Average Volume | 10,899 | 24,204 | 16,294 | ||
| Previous Close | 6.24 | 0.660 | 1.730 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.11 | 0.684 | 1.839 | ||
| 20-Day Raw Stochastic | 37.15% | 50.00% | 9.09% | ||
| 20-Day Relative Strength | 51.14 | 39.91 | 33.63 | ||
| Weighted Alpha | -47.00 | -3.32 | -51.43 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.84% since 07/14/23 | -4.35% since 12/18/25 | -2.31% since 12/18/25 | ||
| Low | 4.36 on 07/17/23 | 0.650 on 12/29/25 | 1.660 on 12/29/25 | ||
| High | 10.50 on 07/17/23 | 0.680 on 12/23/25 | 1.760 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.83% since 06/21/23 | -5.71% since 11/28/25 | -12.89% since 11/28/25 | ||
| Low | 3.34 on 07/14/23 | 0.610 on 12/12/25 | 1.660 on 12/29/25 | ||
| High | 10.50 on 07/17/23 | 0.710 on 12/01/25 | 1.990 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -25.09% since 04/21/23 | -34.00% since 09/29/25 | -21.40% since 09/29/25 | ||
| Low | 3.34 on 07/14/23 | 0.610 on 12/12/25 | 1.660 on 12/29/25 | ||
| High | 11.10 on 04/28/23 | 1.090 on 10/14/25 | 2.380 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -19.35% since 01/20/23 | -4.35% since 06/27/25 | -29.29% since 06/27/25 | ||
| Low | 3.34 on 07/14/23 | 0.610 on 12/12/25 | 1.660 on 12/29/25 | ||
| High | 11.10 on 04/28/23 | 1.140 on 09/16/25 | 3.100 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,476 | 59,850 | 47,433 | ||
| Shares Outstanding, K | 8,579 | 90,681 | 27,418 | ||
| Annual Sales | 0 | 0 | 32,816,347 | ||
| Annual Net Income | 2,778,873 | -5,043,000 | 2,058,089 | ||
| Last Quarter Sales | 0 | 0 | 8,691,972 | ||
| Last Quarter Net Income | -11,580,126 | -1,465,000 | 358,337 | ||
| 60-Month Beta | 0.78 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/15/23 | -0.02 on 11/26/25 | 0.01 on 01/07/25 | ||
| Latest Earnings Date | 08/11/23 | 11/26/25 | 02/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/04/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 24.71 | ||