Pimco Muni II (PML)
Pimco Muni II (PML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PML | ||||
| Company | Pimco Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 7.42 | ||||
| High | 7.42 | ||||
| Low | 7.37 | ||||
| Latest | 7.40 | ||||
| Change | +0.02 | ||||
| % Change | +0.27% | ||||
| Volume | 398,753 | ||||
| 20-Day Average Volume | 435,695 | ||||
| Previous Close | 7.38 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | ||||
| 20-Day Raw Stochastic | 34.19% | ||||
| 20-Day Relative Strength | 43.78 | ||||
| Weighted Alpha | -1.91 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | ||||
| Low | 7.27 on 05/20/26 | ||||
| High | 7.42 on 05/22/26 | ||||
| 1-Month | |||||
| %Chg | -2.12% since 04/22/26 | ||||
| Low | 7.27 on 05/20/26 | ||||
| High | 7.65 on 05/11/26 | ||||
| 3-Month | |||||
| %Chg | -5.49% since 02/20/26 | ||||
| Low | 7.24 on 03/27/26 | ||||
| High | 7.89 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | -4.02% since 11/21/25 | ||||
| Low | 7.24 on 03/27/26 | ||||
| High | 7.90 on 02/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 34,892,000 | ||||
| Annual Net Income | 34,340,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||