Pimco Muni II (PML)
Pimco Muni II (PML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PML | ||||
| Company | Pimco Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 7.61 | ||||
| High | 7.64 | ||||
| Low | 7.58 | ||||
| Latest | 7.64 | ||||
| Change | +0.05 | ||||
| % Change | +0.66% | ||||
| Volume | 439,300 | ||||
| 20-Day Average Volume | 797,450 | ||||
| Previous Close | 7.59 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.56 | ||||
| 20-Day Raw Stochastic | 82.61% | ||||
| 20-Day Relative Strength | 50.51 | ||||
| Weighted Alpha | -4.44 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/30/25 | ||||
| Low | 7.54 on 12/31/25 | ||||
| High | 7.64 on 01/07/26 | ||||
| 1-Month | |||||
| %Chg | -0.39% since 12/05/25 | ||||
| Low | 7.45 on 12/24/25 | ||||
| High | 7.68 on 12/10/25 | ||||
| 3-Month | |||||
| %Chg | -2.55% since 10/07/25 | ||||
| Low | 7.45 on 12/24/25 | ||||
| High | 8.01 on 10/24/25 | ||||
| 6-Month | |||||
| %Chg | +2.83% since 07/07/25 | ||||
| Low | 7.10 on 08/21/25 | ||||
| High | 8.01 on 10/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 1,213,000 | ||||
| Annual Net Income | 654,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/11/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||