Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Pimco Muni II (PML)

Pimco Muni II (PML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PML
Company Pimco Muni II        
Price Information  
Exchange NYSE        
Open 7.43        
High 7.46        
Low 7.35        
Latest 7.38        
Change -0.06        
% Change -0.74%        
Volume 489,489        
20-Day Average Volume 469,003        
Previous Close 7.43        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 7.54        
20-Day Raw Stochastic 24.76%        
20-Day Relative Strength 40.39        
Weighted Alpha -1.13        
Today's Opinion 56% Sell        
Previous Opinion 56% Sell        
Last Month's Opinion 56% Buy        
Performance  
5-Days  
%Chg +0.34% since 03/27/26        
Low 7.33 on 03/30/26        
High 7.61 on 04/01/26        
1-Month  
%Chg -4.47% since 03/06/26        
Low 7.24 on 03/27/26        
High 7.77 on 03/11/26        
3-Month  
%Chg -2.83% since 01/06/26        
Low 7.24 on 03/27/26        
High 7.90 on 02/13/26        
6-Month  
%Chg -5.69% since 10/06/25        
Low 7.24 on 03/27/26        
High 8.01 on 10/24/25        
Key Statistics  
Market Capitalization, $K N/A        
Shares Outstanding, K N/A        
Annual Sales 34,892,000        
Annual Net Income 34,340,000        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta N/A        
Per-Share Information  
Most Recent Earnings N/A        
Latest Earnings Date N/A        
Most Recent Dividend N/A        
Next Ex-Dividends Date 03/12/26        
Ratios  
Price/Earnings ttm N/A        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.