Pimco Muni II (PML)
Pimco Muni II (PML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PML | ||||
| Company | Pimco Muni II | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 7.50 | ||||
| High | 7.51 | ||||
| Low | 7.43 | ||||
| Latest | 7.46 | ||||
| Change | -0.03 | ||||
| % Change | -0.40% | ||||
| Volume | 491,300 | ||||
| 20-Day Average Volume | 366,940 | ||||
| Previous Close | 7.49 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.54 | ||||
| 20-Day Raw Stochastic | 41.18% | ||||
| 20-Day Relative Strength | 43.84 | ||||
| Weighted Alpha | -3.36 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/24/26 | ||||
| Low | 7.43 on 05/01/26 | ||||
| High | 7.58 on 04/27/26 | ||||
| 1-Month | |||||
| %Chg | -1.97% since 04/01/26 | ||||
| Low | 7.32 on 04/07/26 | ||||
| High | 7.66 on 04/09/26 | ||||
| 3-Month | |||||
| %Chg | -3.12% since 01/30/26 | ||||
| Low | 7.24 on 03/27/26 | ||||
| High | 7.90 on 02/13/26 | ||||
| 6-Month | |||||
| %Chg | -5.93% since 10/31/25 | ||||
| Low | 7.24 on 03/27/26 | ||||
| High | 7.96 on 11/03/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 34,892,000 | ||||
| Annual Net Income | 34,340,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 03/12/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||