Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | EHLD | USEA | ||
| Company | Pingtan Marine | Euroholdings Ltd | United Maritime Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 8.65 | 2.31 | ||
| High | 0.2900 | 8.65 | 2.37 | ||
| Low | 0.2700 | 8.65 | 2.25 | ||
| Latest | 0.2700 | 8.65 | 2.29 | ||
| Change | -0.0200 | -0.09 | -0.01 | ||
| % Change | -6.90% | -1.03% | -0.43% | ||
| Volume | 2,300 | 1,700 | 13,000 | ||
| 20-Day Average Volume | 5,950 | 2,110 | 37,750 | ||
| Previous Close | 0.2900 | 8.74 | 2.30 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 8.46 | 2.18 | ||
| 20-Day Raw Stochastic | 39.13% | 82.05% | 73.68% | ||
| 20-Day Relative Strength | 37.36 | 65.77 | 59.17 | ||
| Weighted Alpha | -52.80 | +44.73 | +60.06 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +1.65% since 05/08/26 | -2.14% since 05/08/26 | ||
| Low | 0.2342 on 02/22/23 | 8.49 on 05/11/26 | 2.25 on 05/15/26 | ||
| High | 0.3400 on 02/21/23 | 8.79 on 05/14/26 | 2.37 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +9.22% since 04/15/26 | +8.02% since 04/15/26 | ||
| Low | 0.2342 on 02/22/23 | 7.86 on 04/16/26 | 2.01 on 04/29/26 | ||
| High | 0.3400 on 02/21/23 | 8.79 on 05/14/26 | 2.39 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +34.32% since 02/13/26 | +25.82% since 02/13/26 | ||
| Low | 0.0001 on 12/21/22 | 6.44 on 02/17/26 | 1.82 on 02/17/26 | ||
| High | 0.6900 on 12/06/22 | 8.79 on 05/14/26 | 2.39 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +21.72% since 11/14/25 | +44.94% since 11/14/25 | ||
| Low | 0.0001 on 12/21/22 | 6.11 on 02/06/26 | 1.54 on 11/24/25 | ||
| High | 1.0300 on 09/09/22 | 8.79 on 05/14/26 | 2.39 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 24,364 | 21,842 | ||
| Shares Outstanding, K | 85,941 | 2,817 | 9,538 | ||
| Annual Sales | 164,080,000 | 13,230,000 | 37,790,000 | ||
| Annual Net Income | -2,480,000 | 14,760,000 | -6,190,000 | ||
| Last Quarter Sales | 62,807,077 | 4,480,000 | 6,590,000 | ||
| Last Quarter Net Income | 6,674,922 | 1,320,000 | -3,730,000 | ||
| 60-Month Beta | -0.74 | 0.85 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 0.45 on 02/24/26 | -0.17 on 03/12/26 | ||
| Earnings Date | 05/16/23 | 06/24/26 | 05/28/26 | ||
| Most Recent Dividend | 0.010 on 07/30/18 | 0.140 on 03/10/26 | 0.100 on 03/27/26 | ||
| Next Ex-Dividends Date | 07/30/18 | 03/10/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.43 | 0.00 | ||