Pingtan Marine
(PME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | PSHG | TOPS | ||
| Company | Pingtan Marine | Performance Shipping Inc | Top Ships Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 2.06 | 4.78 | ||
| High | 0.2900 | 2.10 | 5.05 | ||
| Low | 0.2700 | 2.04 | 4.78 | ||
| Latest | 0.2700 | 2.08 | 4.94 | ||
| Change | -0.0200 | unch | -0.11 | ||
| % Change | -6.90% | unch | -2.18% | ||
| Volume | 2,300 | 15,100 | 2,100 | ||
| 20-Day Average Volume | 5,950 | 62,970 | 5,270 | ||
| Previous Close | 0.2900 | 2.08 | 5.05 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 2.06 | 5.06 | ||
| 20-Day Raw Stochastic | 39.13% | 48.48% | 22.97% | ||
| 20-Day Relative Strength | 37.36 | 49.02 | 44.48 | ||
| Weighted Alpha | -52.80 | +28.42 | -12.49 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +1.46% since 02/06/26 | +0.61% since 02/06/26 | ||
| Low | 0.2342 on 02/22/23 | 1.98 on 02/10/26 | 4.77 on 02/11/26 | ||
| High | 0.3400 on 02/21/23 | 2.19 on 02/12/26 | 5.10 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | -1.42% since 01/13/26 | -5.18% since 01/13/26 | ||
| Low | 0.2342 on 02/22/23 | 1.92 on 02/06/26 | 4.77 on 02/11/26 | ||
| High | 0.3400 on 02/21/23 | 2.25 on 01/30/26 | 5.51 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | -2.80% since 11/13/25 | -18.68% since 11/13/25 | ||
| Low | 0.0001 on 12/21/22 | 1.92 on 02/06/26 | 4.45 on 12/31/25 | ||
| High | 0.6900 on 12/06/22 | 2.58 on 12/05/25 | 6.34 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +9.47% since 08/13/25 | -19.28% since 08/13/25 | ||
| Low | 0.0001 on 12/21/22 | 1.75 on 08/19/25 | 4.45 on 12/31/25 | ||
| High | 1.0300 on 09/09/22 | 2.58 on 12/05/25 | 6.34 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 25,859 | 22,872 | ||
| Shares Outstanding, K | 85,941 | 12,432 | 4,630 | ||
| Annual Sales | 164,080,000 | 87,450,000 | 86,130,000 | ||
| Annual Net Income | -2,480,000 | 43,730,000 | 5,030,000 | ||
| Last Quarter Sales | 62,807,077 | 18,540,000 | 1,499,000 | ||
| Last Quarter Net Income | 6,674,922 | 3,910,000 | 1,980,000 | ||
| 60-Month Beta | -0.74 | -0.31 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 0.10 on 11/25/25 | N/A | ||
| Latest Earnings Date | 05/16/23 | 02/19/26 | 04/13/26 | ||
| Most Recent Dividend | 0.010 on 07/30/18 | 0.002 on 05/26/16 | 2.500 on 04/12/06 | ||
| Next Ex-Dividends Date | 07/30/18 | 10/29/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.55 | 0.00 | ||