Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | USEA | CTRM | ||
| Company | Pingtan Marine | United Maritime Corp | Castor Maritime Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.71 | 2.26 | ||
| High | 0.2900 | 2.82 | 2.31 | ||
| Low | 0.2700 | 2.71 | 2.26 | ||
| Last | 0.2700 | 2.77 | 2.29 | ||
| Change | -0.0200 | +0.06 | -0.02 | ||
| Percent Change | -6.90% | +2.21% | -0.87% | ||
| Volume | 2,300 | 8,853 | 21,087 | ||
| 20-Day Average Volume | 5,950 | 54,271 | 36,677 | ||
| Previous | 0.2900 | 2.71 | 2.31 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 2.66 | 2.07 | ||
| 20-Day Raw Stochastic | 39.13% | 63.72% | 84.21% | ||
| 20-Day Relative Strength | 37.36 | 58.99 | 61.61 | ||
| Weighted Alpha | -52.80 | +78.26 | +11.68 | ||
| Today's Opinion | 100% Sell | 100% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +2.35% since 08/12/26 | +10.53% since 08/12/26 | ||
| Low | 0.2342 on 02/22/23 | 2.66 on 08/18/26 | 2.09 on 08/13/26 | ||
| High | 0.3400 on 02/21/23 | 2.91 on 08/17/26 | 2.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +8.85% since 07/17/26 | +16.67% since 07/17/26 | ||
| Low | 0.2342 on 02/22/23 | 2.45 on 07/28/26 | 1.83 on 07/23/26 | ||
| High | 0.3400 on 02/21/23 | 2.91 on 08/17/26 | 2.40 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +19.27% since 05/19/26 | +19.69% since 05/19/26 | ||
| Low | 0.0001 on 12/21/22 | 2.26 on 05/20/26 | 1.83 on 07/23/26 | ||
| High | 0.6900 on 12/06/22 | 2.91 on 08/17/26 | 2.49 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +40.67% since 02/19/26 | -1.70% since 02/19/26 | ||
| Low | 0.0001 on 12/21/22 | 1.85 on 02/24/26 | 1.66 on 03/30/26 | ||
| High | 1.0300 on 09/09/22 | 2.91 on 08/17/26 | 2.49 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 25,848 | 22,320 | ||
| Shares Outstanding, K | 85,941 | 9,538 | 9,662 | ||
| Annual Sales, $M | 164,080,000 | 37,790,000 | 81,810,000 | ||
| Annual Net Income, $M | -2,480,000 | -6,190,000 | 19,270,000 | ||
| Last Qtr Sales, $M | 62,807,077 | 9,990,000 | 21,260,000 | ||
| Last Qtr Income, $M | 6,674,922 | 1,160,000 | 47,000,000 | ||
| 60-Month Beta | -0.74 | 0.81 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 0.15 on 07/30/26 | 0.21 on 06/02/26 | ||
| Latest Earnings Date | 05/16/23 | 11/10/26 | 10/07/26 | ||
| Most Recent Dividend | 0.010 on 07/30/18 | 0.100 on 06/29/26 | N/A | ||
| Next Ex-Dividend Date | 07/30/18 | 09/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 6.66 | ||