Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | USEA | EHLD | ||
| Company | Pingtan Marine | United Maritime Corp | Euroholdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.60 | 8.48 | ||
| High | 0.2900 | 2.68 | 8.48 | ||
| Low | 0.2700 | 2.57 | 7.94 | ||
| Latest | 0.2700 | 2.66 | 8.04 | ||
| Change | -0.0200 | +0.03 | -0.10 | ||
| % Change | -6.90% | +1.14% | -1.23% | ||
| Volume | 2,300 | 43,000 | 2,100 | ||
| 20-Day Average Volume | 5,950 | 71,230 | 3,275 | ||
| Previous Close | 0.2900 | 2.63 | 8.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 2.62 | 8.26 | ||
| 20-Day Raw Stochastic | 39.13% | 70.97% | 15.97% | ||
| 20-Day Relative Strength | 37.36 | 62.13 | 45.71 | ||
| Weighted Alpha | -52.80 | +80.06 | +8.76 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +0.38% since 06/25/26 | +1.77% since 06/25/26 | ||
| Low | 0.2342 on 02/22/23 | 2.50 on 06/29/26 | 7.85 on 06/26/26 | ||
| High | 0.3400 on 02/21/23 | 2.73 on 06/26/26 | 8.55 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +2.70% since 06/02/26 | -7.27% since 06/02/26 | ||
| Low | 0.2342 on 02/22/23 | 2.44 on 06/08/26 | 7.85 on 06/26/26 | ||
| High | 0.3400 on 02/21/23 | 2.75 on 06/15/26 | 9.04 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +24.88% since 04/02/26 | +5.79% since 04/02/26 | ||
| Low | 0.0001 on 12/21/22 | 2.00 on 04/10/26 | 7.34 on 04/07/26 | ||
| High | 0.6900 on 12/06/22 | 2.75 on 06/15/26 | 12.34 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +50.28% since 01/02/26 | +17.89% since 01/02/26 | ||
| Low | 0.0001 on 12/21/22 | 1.62 on 02/05/26 | 6.11 on 02/06/26 | ||
| High | 1.0300 on 09/09/22 | 2.75 on 06/15/26 | 12.34 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 25,371 | 22,645 | ||
| Shares Outstanding, K | 85,941 | 9,538 | 2,817 | ||
| Annual Sales | 164,080,000 | 37,790,000 | 13,230,000 | ||
| Annual Net Income | -2,480,000 | -6,190,000 | 14,760,000 | ||
| Last Quarter Sales | 62,807,077 | 7,950,000 | 7,640,000 | ||
| Last Quarter Net Income | 6,674,922 | -140,000 | 2,380,000 | ||
| 60-Month Beta | -0.74 | 0.81 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 0.02 on 05/21/26 | 0.84 on 05/21/26 | ||
| Earnings Date | 05/16/23 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | 0.010 on 07/30/18 | 0.100 on 06/29/26 | 0.140 on 06/09/26 | ||
| Next Ex-Dividends Date | 07/30/18 | 06/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 131.50 | 3.80 | ||