Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | PSHG | USEA | ||
| Company | Pingtan Marine | Performance Shipping Inc | United Maritime Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.22 | 2.51 | ||
| High | 0.2900 | 2.22 | 2.51 | ||
| Low | 0.2700 | 2.09 | 2.46 | ||
| Last | 0.2700 | 2.17 | 2.47 | ||
| Change | -0.0200 | +0.06 | -0.02 | ||
| % Change | -6.90% | +2.60% | -0.60% | ||
| Volume | 2,300 | 21,900 | 19,600 | ||
| 20-Day Average Volume | 5,950 | 81,335 | 29,640 | ||
| Previous Close | 0.2900 | 2.12 | 2.49 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 2.11 | 2.48 | ||
| 20-Day Raw Stochastic | 39.13% | 60.00% | 37.50% | ||
| 20-Day Relative Strength | 37.36% | 58.40% | 44.38% | ||
| Weighted Alpha | -52.80 | +111.74 | -9.45 | ||
| Today's Opinion | 100% Sell | 72% Buy | 32% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +6.37% since 04/26/24 | unch since 04/26/24 | ||
| Low | 0.2342 on 02/22/23 | 2.01 on 04/30/24 | 2.44 on 04/29/24 | ||
| High | 0.3400 on 02/21/23 | 2.22 on 05/03/24 | 2.51 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +8.77% since 04/03/24 | -1.07% since 04/03/24 | ||
| Low | 0.2342 on 02/22/23 | 1.90 on 04/18/24 | 2.33 on 04/05/24 | ||
| High | 0.3400 on 02/21/23 | 2.35 on 04/15/24 | 2.60 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +17.30% since 02/02/24 | -9.67% since 02/02/24 | ||
| Low | 0.0001 on 12/21/22 | 1.70 on 02/08/24 | 2.33 on 04/05/24 | ||
| High | 0.6900 on 12/06/22 | 2.35 on 04/15/24 | 3.00 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +10.15% since 11/03/23 | +16.20% since 11/03/23 | ||
| Low | 0.0001 on 12/21/22 | 1.70 on 02/08/24 | 2.01 on 11/14/23 | ||
| High | 1.0300 on 09/09/22 | 2.49 on 11/29/23 | 3.00 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 26,648 | 21,519 | ||
| Shares Outstanding, K | 85,941 | 12,280 | 8,695 | ||
| Annual Sales | 164,080,000 | 108,940,000 | 36,070,000 | ||
| Annual Net Income | -2,480,000 | 69,410,000 | 220,000 | ||
| Last Quarter Sales | 62,807,077 | 23,840,000 | 11,550,000 | ||
| Last Quarter Net Income | 6,674,922 | 24,960,000 | -730,000 | ||
| 60-Month Beta | -0.74 | -0.31 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 0.63 on 03/07/24 | -0.07 on 02/20/24 | ||
| Latest Earnings Date | 05/16/23 | 06/19/24 | 05/16/24 | ||
| Most Recent Dividend | 0.010 on 07/30/18 | 0.002 on 05/26/16 | 0.075 on 03/21/24 | ||
| Next Ex-Dividends Date | 07/30/18 | 10/29/20 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.11 | 0.00 | ||