Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | PSHG | CTRM | ||
| Company | Pingtan Marine | Performance Shipping Inc | Castor Maritime Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2900 | 2.27 | 2.16 | ||
| High | 0.2900 | 2.27 | 2.24 | ||
| Low | 0.2700 | 2.27 | 2.15 | ||
| Latest | 0.2700 | 2.27 | 2.20 | ||
| Change | -0.0200 | -0.08 | +0.01 | ||
| % Change | -6.90% | -3.34% | +0.46% | ||
| Volume | 2,300 | 1,367 | 54,600 | ||
| 20-Day Average Volume | 5,950 | 186,658 | 69,700 | ||
| Previous Close | 0.2900 | 2.35 | 2.19 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 2.18 | 2.22 | ||
| 20-Day Raw Stochastic | 39.13% | 51.41% | 26.67% | ||
| 20-Day Relative Strength | 37.36 | 53.76 | 50.03 | ||
| Weighted Alpha | -52.80 | +47.84 | -6.59 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | -4.56% since 03/03/26 | -1.35% since 03/02/26 | ||
| Low | 0.2342 on 02/22/23 | 2.07 on 03/04/26 | 2.13 on 03/05/26 | ||
| High | 0.3400 on 02/21/23 | 2.43 on 03/09/26 | 2.30 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +14.15% since 02/10/26 | -0.90% since 02/09/26 | ||
| Low | 0.2342 on 02/22/23 | 2.00 on 02/11/26 | 2.12 on 02/12/26 | ||
| High | 0.3400 on 02/21/23 | 2.55 on 03/03/26 | 2.42 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | -3.34% since 12/10/25 | -9.84% since 12/09/25 | ||
| Low | 0.0001 on 12/21/22 | 1.92 on 02/06/26 | 1.97 on 01/20/26 | ||
| High | 0.6900 on 12/06/22 | 2.55 on 03/03/26 | 2.65 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +18.31% since 09/10/25 | +10.83% since 09/09/25 | ||
| Low | 0.0001 on 12/21/22 | 1.77 on 09/16/25 | 1.84 on 11/07/25 | ||
| High | 1.0300 on 09/09/22 | 2.58 on 12/05/25 | 2.65 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 29,215 | 21,257 | ||
| Shares Outstanding, K | 85,941 | 12,432 | 9,662 | ||
| Annual Sales | 164,080,000 | 84,170,000 | 66,240,000 | ||
| Annual Net Income | -2,480,000 | 49,970,000 | 14,620,000 | ||
| Last Quarter Sales | 62,807,077 | 26,160,000 | 20,960,000 | ||
| Last Quarter Net Income | 6,674,922 | 7,560,000 | 19,000,000 | ||
| 60-Month Beta | -0.74 | -0.33 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 0.10 on 11/25/25 | 0.03 on 12/03/25 | ||
| Latest Earnings Date | 05/16/23 | 05/26/26 | 05/13/26 | ||
| Most Recent Dividend | 0.010 on 07/30/18 | 0.002 on 05/26/16 | N/A | ||
| Next Ex-Dividends Date | 07/30/18 | 10/29/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.79 | 0.00 | ||