Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | USPH | DXR | ||
| Company | Psychemedics | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.61 | 73.73 | 10.55 | ||
| High | 2.77 | 74.77 | 10.91 | ||
| Low | 2.46 | 71.23 | 10.40 | ||
| Latest | 2.67 | 74.42 | 10.91 | ||
| Change | -0.05 | +0.86 | +0.01 | ||
| % Change | -1.84% | +1.17% | +0.05% | ||
| Volume | 113,600 | 228,300 | 900 | ||
| 20-Day Average Volume | 60,170 | 229,450 | 2,325 | ||
| Previous Close | 2.72 | 73.56 | 10.90 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 70.25 | 10.37 | ||
| 20-Day Raw Stochastic | 50.85% | 91.25% | 56.91% | ||
| 20-Day Relative Strength | 57.46 | 60.20 | 55.30 | ||
| Weighted Alpha | -35.55 | -4.26 | +1.68 | ||
| Today's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 12/05/24 | +3.95% since 07/13/26 | +7.87% since 07/13/26 | ||
| Low | 2.46 on 12/12/24 | 68.07 on 07/14/26 | 10.11 on 07/16/26 | ||
| High | 3.25 on 12/06/24 | 75.72 on 07/16/26 | 11.97 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +14.35% since 11/12/24 | +17.53% since 06/18/26 | +11.85% since 06/18/26 | ||
| Low | 2.07 on 12/04/24 | 60.86 on 06/22/26 | 9.50 on 06/22/26 | ||
| High | 3.25 on 12/06/24 | 75.72 on 07/16/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 09/12/24 | -1.72% since 04/20/26 | +9.28% since 04/20/26 | ||
| Low | 2.07 on 12/04/24 | 58.19 on 05/08/26 | 9.10 on 05/07/26 | ||
| High | 3.25 on 12/06/24 | 77.07 on 04/21/26 | 12.31 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +15.58% since 06/12/24 | -12.56% since 01/20/26 | -19.04% since 01/20/26 | ||
| Low | 1.63 on 08/08/24 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 3.25 on 12/06/24 | 90.94 on 02/12/26 | 14.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738 | 1,119,509 | 63,636 | ||
| Shares Outstanding, K | 5,894 | 15,219 | 5,838 | ||
| Annual Sales | 19,690,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income | -1,860,000 | 39,580,000 | -7,190,000 | ||
| Last Quarter Sales | 5,180,000 | 198,290,000 | 342,584 | ||
| Last Quarter Net Income | -540,000 | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | 0.65 | 1.15 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | 0.46 on 05/06/26 | N/A | ||
| Earnings Date | 04/06/26 | 08/05/26 | 03/06/25 | ||
| Most Recent Dividend | 0.070 on 05/24/23 | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 05/24/23 | 05/22/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 0.00 | ||