Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DXR | MRM | ||
| Company | Psychemedics | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 14.31 | 2.18 | ||
| High | 2.77 | 14.38 | 2.18 | ||
| Low | 2.46 | 14.31 | 2.09 | ||
| Latest | 2.67 | 14.38 | 2.11 | ||
| Change | -0.05 | -0.06 | -0.03 | ||
| % Change | -1.84% | -0.39% | -1.17% | ||
| Volume | 113,600 | 658 | 49,574 | ||
| 20-Day Average Volume | 60,170 | 2,638 | 132,483 | ||
| Previous Close | 2.72 | 14.44 | 2.13 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 13.02 | 2.15 | ||
| 20-Day Raw Stochastic | 50.85% | 86.30% | 32.35% | ||
| 20-Day Relative Strength | 57.46 | 62.65 | 49.11 | ||
| Weighted Alpha | -35.55 | +94.52 | -51.70 | ||
| Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 12/05/24 | +13.95% since 12/22/25 | -4.11% since 12/22/25 | ||
| Low | 2.46 on 12/12/24 | 12.00 on 12/23/25 | 1.99 on 12/29/25 | ||
| High | 3.25 on 12/06/24 | 14.76 on 12/29/25 | 2.28 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +14.35% since 11/12/24 | +8.12% since 11/28/25 | +3.45% since 11/28/25 | ||
| Low | 2.07 on 12/04/24 | 12.00 on 12/23/25 | 1.97 on 12/01/25 | ||
| High | 3.25 on 12/06/24 | 14.76 on 12/29/25 | 2.33 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +15.33% since 09/12/24 | +4.47% since 09/30/25 | -0.94% since 09/30/25 | ||
| Low | 2.07 on 12/04/24 | 11.35 on 10/27/25 | 1.88 on 11/04/25 | ||
| High | 3.25 on 12/06/24 | 14.76 on 12/29/25 | 2.85 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +15.58% since 06/12/24 | +46.88% since 06/30/25 | +47.89% since 06/30/25 | ||
| Low | 1.63 on 08/08/24 | 8.75 on 07/10/25 | 1.10 on 08/07/25 | ||
| High | 3.25 on 12/06/24 | 14.76 on 12/29/25 | 4.45 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738 | 69,825 | 60,464 | ||
| Shares Outstanding, K | 5,894 | 4,837 | 28,387 | ||
| Annual Sales | 19,690,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -1,860,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 5,180,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -540,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 0.65 | 0.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | N/A | N/A | ||
| Latest Earnings Date | 12/30/25 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.070 on 05/24/23 | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 05/24/23 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||