Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | ATIP | BACK | ||
| Company | Psychemedics | Ati Physical Therapy Inc | Imac Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.54 | 4.30 | 3.61 | ||
| High | 2.55 | 4.50 | 3.78 | ||
| Low | 2.54 | 4.30 | 3.56 | ||
| Last | 2.55 | 4.47 | 3.57 | ||
| Change | -0.07 | +0.21 | -0.11 | ||
| % Change | -2.75% | +4.81% | -2.99% | ||
| Volume | 2,370 | 3,494 | 49,647 | ||
| 20-Day Average Volume | 5,449 | 5,235 | 639,542 | ||
| Previous Close | 2.62 | 4.27 | 3.68 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 4.30 | 3.41 | ||
| 20-Day Raw Stochastic | 9.74% | 37.88% | 21.87% | ||
| 20-Day Relative Strength | 38.65% | 40.32% | 55.03% | ||
| Weighted Alpha | -53.96 | -66.32 | -63.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/25/24 | +7.66% since 04/25/24 | -30.00% since 04/25/24 | ||
| Low | 2.52 on 04/30/24 | 4.05 on 04/29/24 | 3.50 on 04/30/24 | ||
| High | 2.75 on 04/30/24 | 4.50 on 05/02/24 | 4.58 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -10.91% since 04/02/24 | -21.05% since 04/02/24 | +18.60% since 04/02/24 | ||
| Low | 2.51 on 04/19/24 | 4.00 on 04/11/24 | 2.40 on 04/09/24 | ||
| High | 2.90 on 04/10/24 | 5.75 on 04/04/24 | 7.75 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -19.11% since 02/02/24 | -27.30% since 02/02/24 | +68.40% since 02/02/24 | ||
| Low | 2.51 on 04/19/24 | 4.00 on 04/11/24 | 1.22 on 03/15/24 | ||
| High | 3.44 on 02/22/24 | 7.74 on 02/16/24 | 7.75 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +4.00% since 11/02/23 | -38.61% since 11/02/23 | +125.95% since 11/02/23 | ||
| Low | 2.06 on 11/21/23 | 4.00 on 04/11/24 | 1.22 on 03/15/24 | ||
| High | 3.93 on 01/05/24 | 8.48 on 11/08/23 | 7.75 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,211 | 17,957 | 4,226 | ||
| Shares Outstanding, K | 5,806 | 4,210 | 1,148 | ||
| Annual Sales | 22,100,000 | 699,020,000 | 0 | ||
| Annual Net Income | -4,150,000 | -69,800,000 | -9,420,000 | ||
| Last Quarter Sales | 5,000,000 | 182,290,000 | 1,570,000 | ||
| Last Quarter Net Income | -940,000 | -5,620,000 | -2,860,000 | ||
| 60-Month Beta | 0.69 | 0.34 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/28/24 | -2.15 on 02/26/24 | -2.63 on 11/21/23 | ||
| Latest Earnings Date | 05/14/24 | 05/06/24 | 05/17/24 | ||
| Most Recent Dividend | 0.070 on 05/24/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/24/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||