Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMD | DXR | MRM | ||
| Company | Psychemedics | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.61 | 10.15 | 1.1700 | ||
| High | 2.77 | 10.15 | 1.2100 | ||
| Low | 2.46 | 9.75 | 1.1200 | ||
| Latest | 2.67 | 10.00 | 1.1600 | ||
| Change | -0.05 | -0.10 | -0.0200 | ||
| % Change | -1.84% | -0.99% | -1.69% | ||
| Volume | 113,600 | 7,200 | 94,100 | ||
| 20-Day Average Volume | 60,170 | 7,015 | 1,065,195 | ||
| Previous Close | 2.72 | 10.10 | 1.1800 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 10.46 | 1.0851 | ||
| 20-Day Raw Stochastic | 50.85% | 28.85% | 61.90% | ||
| 20-Day Relative Strength | 57.46 | 46.28 | 51.08 | ||
| Weighted Alpha | -35.55 | -0.16 | -66.86 | ||
| Today's Opinion | 64% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 12/05/24 | -3.43% since 06/02/26 | +1.75% since 06/02/26 | ||
| Low | 2.46 on 12/12/24 | 9.75 on 06/09/26 | 1.0800 on 06/08/26 | ||
| High | 3.25 on 12/06/24 | 11.16 on 06/03/26 | 1.2800 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +14.35% since 11/12/24 | +0.50% since 05/08/26 | +3.57% since 05/08/26 | ||
| Low | 2.07 on 12/04/24 | 9.61 on 06/01/26 | 0.9000 on 05/20/26 | ||
| High | 3.25 on 12/06/24 | 12.22 on 05/11/26 | 1.3200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +15.33% since 09/12/24 | -11.50% since 03/09/26 | -10.77% since 03/09/26 | ||
| Low | 2.07 on 12/04/24 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 3.25 on 12/06/24 | 12.31 on 04/28/26 | 1.3200 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +15.58% since 06/12/24 | -20.00% since 12/09/25 | -48.21% since 12/09/25 | ||
| Low | 1.63 on 08/08/24 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 3.25 on 12/06/24 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738 | 58,966 | 33,497 | ||
| Shares Outstanding, K | 5,894 | 5,838 | 28,387 | ||
| Annual Sales | 19,690,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -1,860,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 5,180,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -540,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 0.65 | 0.27 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | N/A | N/A | ||
| Earnings Date | 04/06/26 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 05/24/23 | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | 05/24/23 | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||