Prospector Metals Corp (PMCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCOF | ||||
| Company | Prospector Metals Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.8379 | ||||
| High | 0.8379 | ||||
| Low | 0.8000 | ||||
| Latest | 0.8000 | ||||
| Change | -0.0248 | ||||
| % Change | -3.01% | ||||
| Volume | 28,900 | ||||
| 20-Day Average Volume | 69,090 | ||||
| Previous Close | 0.8248 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.8378 | ||||
| 20-Day Raw Stochastic | 21.25% | ||||
| 20-Day Relative Strength | 39.81 | ||||
| Weighted Alpha | +8.69 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 24% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/17/26 | ||||
| Low | 0.8000 on 07/24/26 | ||||
| High | 0.9000 on 07/21/26 | ||||
| 1-Month | |||||
| %Chg | -4.63% since 06/24/26 | ||||
| Low | 0.7501 on 07/02/26 | ||||
| High | 0.9849 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -29.70% since 04/24/26 | ||||
| Low | 0.7501 on 07/02/26 | ||||
| High | 1.4400 on 05/15/26 | ||||
| 6-Month | |||||
| %Chg | -24.92% since 01/23/26 | ||||
| Low | 0.6791 on 03/19/26 | ||||
| High | 1.4400 on 05/15/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||