Prospector Metals Corp
(PMCOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCOF | ||||
| Company | Prospector Metals Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.8824 | ||||
| High | 0.9139 | ||||
| Low | 0.8370 | ||||
| Latest | 0.8940 | ||||
| Change | +0.0270 | ||||
| % Change | +3.11% | ||||
| Volume | 117,000 | ||||
| 20-Day Average Volume | 322,155 | ||||
| Previous Close | 0.8670 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.9492 | ||||
| 20-Day Raw Stochastic | 18.77% | ||||
| 20-Day Relative Strength | 49.02 | ||||
| Weighted Alpha | +129.36 | ||||
| Today's Opinion | 64% Buy | ||||
| Previous Opinion | 64% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 01/30/26 | ||||
| Low | 0.8370 on 02/06/26 | ||||
| High | 0.9970 on 02/02/26 | ||||
| 1-Month | |||||
| %Chg | +0.45% since 01/06/26 | ||||
| Low | 0.8360 on 01/15/26 | ||||
| High | 1.1450 on 01/26/26 | ||||
| 3-Month | |||||
| %Chg | +39.69% since 11/06/25 | ||||
| Low | 0.6614 on 11/07/25 | ||||
| High | 1.1450 on 01/26/26 | ||||
| 6-Month | |||||
| %Chg | +506.92% since 08/06/25 | ||||
| Low | 0.1290 on 08/12/25 | ||||
| High | 1.1699 on 10/02/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||