Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | ZTS | TAK | ONC | UTHR |
| Company | Pharmacyte Biotech Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.0700 | 118.97 | 14.37 | 318.21 | 482.98 |
| High | 1.1200 | 119.83 | 14.53 | 326.77 | 488.99 |
| Low | 0.9600 | 117.14 | 14.37 | 318.21 | 482.00 |
| Latest | 1.0200 | 117.66 | 14.39 | 320.84 | 488.51 |
| Change | -0.0200 | -0.41 | +0.02 | -1.84 | +3.65 |
| % Change | -1.92% | -0.35% | +0.14% | -0.57% | +0.75% |
| Volume | 1,494,800 | 6,150,100 | 2,029,000 | 189,900 | 334,200 |
| 20-Day Average Volume | 10,172,050 | 5,011,745 | 2,689,915 | 299,070 | 411,190 |
| Previous Close | 1.0400 | 118.07 | 14.37 | 322.68 | 484.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8609 | 121.18 | 14.28 | 341.07 | 478.92 |
| 20-Day Raw Stochastic | 44.32% | 16.82% | 73.74% | 14.29% | 88.78% |
| 20-Day Relative Strength | 55.10 | 35.42 | 54.59 | 45.46 | 63.18 |
| Weighted Alpha | -56.08 | -37.29 | +4.79 | +66.43 | +38.50 |
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.70% since 12/04/25 | -2.28% since 12/04/25 | +0.77% since 12/04/25 | -3.19% since 12/04/25 | +0.91% since 12/04/25 |
| Low | 0.9600 on 12/11/25 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 310.11 on 12/05/25 | 474.59 on 12/08/25 |
| High | 1.5100 on 12/05/25 | 121.33 on 12/05/25 | 14.53 on 12/11/25 | 332.64 on 12/05/25 | 489.99 on 12/08/25 |
| 1-Month | |||||
| %Chg | +16.17% since 11/11/25 | -2.05% since 11/11/25 | +2.71% since 11/11/25 | -6.64% since 11/11/25 | +6.38% since 11/11/25 |
| Low | 0.6300 on 11/24/25 | 115.25 on 11/19/25 | 13.91 on 11/18/25 | 310.11 on 12/05/25 | 452.44 on 11/12/25 |
| High | 1.5100 on 12/05/25 | 129.58 on 12/01/25 | 14.56 on 11/25/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 3-Month | |||||
| %Chg | -0.97% since 09/11/25 | -21.88% since 09/11/25 | -6.19% since 09/11/25 | -4.42% since 09/11/25 | +20.67% since 09/11/25 |
| Low | 0.6300 on 11/24/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 306.00 on 10/23/25 | 396.12 on 09/15/25 |
| High | 1.5100 on 12/05/25 | 150.05 on 09/12/25 | 15.24 on 09/17/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| 6-Month | |||||
| %Chg | -5.56% since 06/11/25 | -29.26% since 06/11/25 | -5.14% since 06/11/25 | +22.27% since 06/11/25 | +76.70% since 06/11/25 |
| Low | 0.6300 on 11/24/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 1.5100 on 12/05/25 | 168.83 on 06/12/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 492.62 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,068 | 52,032,620 | 45,724,936 | 38,249,520 | 20,876,612 |
| Shares Outstanding, K | 6,796 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 30,660,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -8,360,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.06 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 09/15/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 12/12/25 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/25 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 9.26 | 185.28 | 18.05 |