Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | XTLB | BMRA | ||
| Company | Pharmacyte Biotech Inc | Xtl Biopharma ADR | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5600 | 2.60 | 1.5800 | ||
| High | 0.5712 | 2.96 | 1.5800 | ||
| Low | 0.5400 | 2.55 | 1.5400 | ||
| Last | 0.5510 | 2.79 | 1.5800 | ||
| Change | +0.0010 | -0.01 | -0.0400 | ||
| Percent Change | +0.18% | -0.54% | -2.47% | ||
| Volume | 131,400 | 3,800 | 8,800 | ||
| 20-Day Average Volume | 132,475 | 4,870 | 6,160 | ||
| Previous | 0.5500 | 2.80 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5838 | 2.86 | 1.5874 | ||
| 20-Day Raw Stochastic | 16.79% | 59.38% | 56.52% | ||
| 20-Day Relative Strength | 36.26 | 49.84 | 41.90 | ||
| Weighted Alpha | -55.17 | -58.93 | -51.19 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 08/07/26 | -5.27% since 08/07/26 | -1.86% since 08/07/26 | ||
| Low | 0.5300 on 08/12/26 | 2.55 on 08/14/26 | 1.5400 on 08/14/26 | ||
| High | 0.6000 on 08/10/26 | 2.96 on 08/14/26 | 1.6800 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -20.05% since 07/14/26 | -5.91% since 07/14/26 | -3.07% since 07/14/26 | ||
| Low | 0.5300 on 08/12/26 | 2.50 on 07/31/26 | 1.4500 on 08/04/26 | ||
| High | 0.7399 on 07/15/26 | 2.98 on 07/28/26 | 1.7100 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -42.04% since 05/14/26 | +3.15% since 05/14/26 | -34.44% since 05/14/26 | ||
| Low | 0.5300 on 08/12/26 | 2.01 on 06/09/26 | 1.4500 on 08/04/26 | ||
| High | 0.9400 on 05/15/26 | 3.43 on 07/06/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -19.04% since 02/13/26 | -21.89% since 02/13/26 | -31.00% since 02/13/26 | ||
| Low | 0.5300 on 08/12/26 | 2.01 on 06/09/26 | 1.4500 on 08/04/26 | ||
| High | 0.9700 on 05/14/26 | 4.87 on 04/29/26 | 2.4900 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,905 | 6,170 | 5,006 | ||
| Shares Outstanding, K | 10,736 | 2,204 | 3,090 | ||
| Annual Sales, $M | 0 | 0 | 5,310,000 | ||
| Annual Net Income, $M | -19,420,000 | -6,970,000 | -4,970,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 990,000 | ||
| Last Qtr Income, $M | -4,390,000 | -550,000 | -1,310,000 | ||
| 60-Month Beta | 0.57 | 1.46 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 07/29/26 | N/A | -0.44 on 04/13/26 | ||
| Latest Earnings Date | 09/21/26 | 04/29/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||