Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | ADXN | WGRX | ||
| Company | Pharmacyte Biotech Inc | Addex Therapeutics Ltd ADR | Wellgistics Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 6.16 | 2.61 | ||
| High | 0.6800 | 6.16 | 2.81 | ||
| Low | 0.6300 | 5.70 | 2.60 | ||
| Latest | 0.6330 | 5.70 | 2.65 | ||
| Change | -0.0268 | -0.24 | -0.01 | ||
| % Change | -4.06% | -4.12% | -0.38% | ||
| Volume | 109,600 | 1,300 | 13,600 | ||
| 20-Day Average Volume | 89,635 | 4,210 | 22,405 | ||
| Previous Close | 0.6598 | 5.94 | 2.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7205 | 6.02 | 2.97 | ||
| 20-Day Raw Stochastic | 1.76% | 5.79% | 14.18% | ||
| 20-Day Relative Strength | 40.60 | 43.83 | 38.82 | ||
| Weighted Alpha | -52.59 | -36.58 | -95.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.12% since 07/10/26 | -10.17% since 07/10/26 | -13.68% since 07/10/26 | ||
| Low | 0.6300 on 07/17/26 | 5.68 on 07/13/26 | 2.48 on 07/16/26 | ||
| High | 0.7399 on 07/15/26 | 6.45 on 07/13/26 | 3.11 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -19.59% since 06/17/26 | -8.29% since 06/17/26 | -28.38% since 06/17/26 | ||
| Low | 0.6300 on 07/17/26 | 5.61 on 06/25/26 | 2.48 on 07/16/26 | ||
| High | 0.8007 on 06/18/26 | 6.84 on 06/22/26 | 3.65 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -13.12% since 04/17/26 | -15.25% since 04/17/26 | -63.19% since 04/17/26 | ||
| Low | 0.6300 on 07/17/26 | 5.61 on 06/25/26 | 2.48 on 07/16/26 | ||
| High | 0.9700 on 05/14/26 | 7.50 on 04/24/26 | 11.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -28.88% since 01/16/26 | -31.63% since 01/16/26 | -86.94% since 01/16/26 | ||
| Low | 0.6300 on 07/17/26 | 5.41 on 04/07/26 | 2.48 on 07/16/26 | ||
| High | 1.0500 on 01/26/26 | 8.74 on 01/20/26 | 21.24 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,796 | 7,016 | 6,661 | ||
| Shares Outstanding, K | 10,736 | 1,232 | 2,513 | ||
| Annual Sales | 0 | 40,000 | 23,340,000 | ||
| Annual Net Income | 30,660,000 | -8,120,000 | -101,270,000 | ||
| Last Quarter Sales | 0 | 10,000 | 1,560,000 | ||
| Last Quarter Net Income | 750,000 | -2,180,000 | -7,740,000 | ||
| 60-Month Beta | 0.53 | 1.50 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/17/26 | -1.53 on 06/25/26 | -3.50 on 05/19/26 | ||
| Earnings Date | 08/14/26 | 10/05/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||