Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | ADXN | AIMD | ||
| Company | Pharmacyte Biotech Inc | Addex Therapeutics Ltd ADR | Ainos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9300 | 8.11 | 1.9500 | ||
| High | 0.9420 | 8.33 | 1.9804 | ||
| Low | 0.8811 | 7.58 | 1.9000 | ||
| Latest | 0.8901 | 8.33 | 1.9000 | ||
| Change | -0.0462 | +0.23 | -0.0300 | ||
| % Change | -4.93% | +2.84% | -1.55% | ||
| Volume | 172,200 | 4,400 | 7,300 | ||
| 20-Day Average Volume | 436,380 | 8,225 | 19,645 | ||
| Previous Close | 0.9363 | 8.10 | 1.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8193 | 8.07 | 1.8849 | ||
| 20-Day Raw Stochastic | 65.66% | 38.78% | 50.88% | ||
| 20-Day Relative Strength | 51.80 | 51.07 | 41.68 | ||
| Weighted Alpha | -60.91 | -12.52 | -60.48 | ||
| Today's Opinion | 72% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 01/09/26 | +6.79% since 01/09/26 | +2.15% since 01/09/26 | ||
| Low | 0.8144 on 01/12/26 | 7.00 on 01/13/26 | 1.8230 on 01/12/26 | ||
| High | 1.0000 on 01/15/26 | 10.43 on 01/13/26 | 1.9804 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -6.31% since 12/16/25 | +10.19% since 12/16/25 | -11.63% since 12/16/25 | ||
| Low | 0.6800 on 12/31/25 | 7.00 on 01/13/26 | 1.6100 on 12/31/25 | ||
| High | 1.0000 on 01/15/26 | 10.43 on 01/13/26 | 2.1800 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -8.71% since 10/16/25 | -2.34% since 10/16/25 | -52.85% since 10/16/25 | ||
| Low | 0.6300 on 11/24/25 | 7.00 on 01/13/26 | 1.6100 on 12/31/25 | ||
| High | 1.5100 on 12/05/25 | 11.97 on 10/17/25 | 4.0300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -20.53% since 07/16/25 | -5.66% since 07/16/25 | -31.90% since 07/16/25 | ||
| Low | 0.6300 on 11/24/25 | 7.00 on 01/13/26 | 1.6100 on 12/31/25 | ||
| High | 1.5100 on 12/05/25 | 12.05 on 09/12/25 | 4.4999 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,488 | 9,972 | 9,288 | ||
| Shares Outstanding, K | 10,134 | 1,231 | 4,813 | ||
| Annual Sales | 0 | 460,000 | 20,000 | ||
| Annual Net Income | 30,660,000 | 8,010,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -7,420,000 | -1,970,000 | -4,080,000 | ||
| 60-Month Beta | 0.04 | 1.49 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/18/25 | -1.50 on 12/04/25 | -0.64 on 11/13/25 | ||
| Latest Earnings Date | 03/16/26 | 05/21/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||