Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | CDT | ADXN | ||
| Company | Pharmacyte Biotech Inc | Cdt Equity Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7688 | 1.9600 | 6.74 | ||
| High | 0.8500 | 2.1900 | 7.10 | ||
| Low | 0.7405 | 1.7700 | 6.71 | ||
| Latest | 0.8120 | 2.1200 | 6.87 | ||
| Change | +0.0220 | +0.2300 | +0.17 | ||
| % Change | +2.78% | +12.17% | +2.54% | ||
| Volume | 479,300 | 67,700 | 6,000 | ||
| 20-Day Average Volume | 156,695 | 75,880 | 4,740 | ||
| Previous Close | 0.7900 | 1.8900 | 6.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7554 | 2.5300 | 6.82 | ||
| 20-Day Raw Stochastic | 78.90% | 12.21% | 58.82% | ||
| 20-Day Relative Strength | 56.13 | 29.12 | 50.45 | ||
| Weighted Alpha | -39.18 | -99.04 | -30.99 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 05/06/26 | -6.19% since 05/06/26 | +0.29% since 05/06/26 | ||
| Low | 0.6699 on 05/11/26 | 1.7700 on 05/13/26 | 5.97 on 05/07/26 | ||
| High | 0.8500 on 05/13/26 | 2.3300 on 05/07/26 | 7.35 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +18.04% since 04/13/26 | -57.43% since 04/13/26 | +4.09% since 04/13/26 | ||
| Low | 0.6699 on 05/11/26 | 1.7700 on 05/13/26 | 5.97 on 05/07/26 | ||
| High | 0.8500 on 05/13/26 | 5.2400 on 04/14/26 | 7.60 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +19.31% since 02/13/26 | -92.15% since 02/13/26 | -8.89% since 02/13/26 | ||
| Low | 0.6300 on 03/20/26 | 1.7700 on 05/13/26 | 5.41 on 04/07/26 | ||
| High | 0.8500 on 05/13/26 | 28.7500 on 02/20/26 | 8.02 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +2.77% since 11/13/25 | -96.33% since 11/13/25 | -20.12% since 11/13/25 | ||
| Low | 0.6300 on 03/20/26 | 1.7700 on 05/13/26 | 5.41 on 04/07/26 | ||
| High | 1.5100 on 12/05/25 | 58.2500 on 12/10/25 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,481 | 9,182 | 8,254 | ||
| Shares Outstanding, K | 10,736 | 4,858 | 1,232 | ||
| Annual Sales | 0 | 0 | 460,000 | ||
| Annual Net Income | 30,660,000 | -39,220,000 | 8,010,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | 750,000 | -20,930,000 | -1,970,000 | ||
| 60-Month Beta | 0.46 | 1.60 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/17/26 | -329.00 on 11/13/25 | -1.50 on 12/04/25 | ||
| Earnings Date | 08/14/26 | 05/21/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||