Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | KPRX | PCSA | ||
| Company | Pharmacyte Biotech Inc | Kiora Pharmaceuticals Inc. | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6710 | 1.9200 | 2.51 | ||
| High | 0.7400 | 1.9500 | 2.73 | ||
| Low | 0.6650 | 1.9000 | 2.51 | ||
| Latest | 0.6893 | 1.9500 | 2.60 | ||
| Change | +0.0239 | +0.0200 | +0.08 | ||
| % Change | +3.59% | +1.04% | +3.09% | ||
| Volume | 161,500 | 12,100 | 15,500 | ||
| 20-Day Average Volume | 176,750 | 30,965 | 38,350 | ||
| Previous Close | 0.6654 | 1.9300 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7053 | 2.0440 | 2.68 | ||
| 20-Day Raw Stochastic | 28.24% | 40.00% | 42.87% | ||
| 20-Day Relative Strength | 46.38 | 43.48 | 48.17 | ||
| Weighted Alpha | -59.66 | -32.34 | -63.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 03/25/26 | -4.41% since 03/25/26 | +13.17% since 03/25/26 | ||
| Low | 0.6600 on 03/31/26 | 1.7700 on 03/30/26 | 2.24 on 03/26/26 | ||
| High | 0.8400 on 03/26/26 | 2.1100 on 03/26/26 | 2.77 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/27/26 | -6.70% since 02/27/26 | +19.95% since 02/27/26 | ||
| Low | 0.6300 on 03/20/26 | 1.7700 on 03/30/26 | 2.07 on 03/02/26 | ||
| High | 0.8400 on 03/26/26 | 2.2200 on 03/11/26 | 3.30 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -4.79% since 12/31/25 | -1.02% since 12/31/25 | -9.62% since 12/31/25 | ||
| Low | 0.6300 on 03/20/26 | 1.7700 on 03/30/26 | 1.76 on 02/23/26 | ||
| High | 1.0500 on 01/26/26 | 2.4500 on 02/02/26 | 3.80 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -29.65% since 10/01/25 | -31.10% since 10/01/25 | -47.47% since 10/01/25 | ||
| Low | 0.6300 on 03/20/26 | 1.7645 on 11/25/25 | 1.76 on 02/23/26 | ||
| High | 1.5100 on 12/05/25 | 2.9500 on 10/08/25 | 14.24 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144 | 7,625 | 6,717 | ||
| Shares Outstanding, K | 10,736 | 3,951 | 2,660 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 30,660,000 | -10,840,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 750,000 | -6,520,000 | -3,360,000 | ||
| 60-Month Beta | 0.33 | -0.80 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/17/26 | -1.60 on 03/25/26 | -1.75 on 11/06/25 | ||
| Latest Earnings Date | 08/14/26 | 05/08/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||