Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | ADXN | RNAZ | ||
| Company | Pharmacyte Biotech Inc | Addex Therapeutics Ltd ADR | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7498 | 7.00 | 8.59 | ||
| High | 0.7899 | 7.00 | 8.78 | ||
| Low | 0.7498 | 6.60 | 8.45 | ||
| Latest | 0.7801 | 6.60 | 8.60 | ||
| Change | +0.0101 | -0.43 | -0.27 | ||
| % Change | +1.31% | -6.12% | -3.07% | ||
| Volume | 125,105 | 2,643 | 4,620 | ||
| 20-Day Average Volume | 137,895 | 6,147 | 5,716 | ||
| Previous Close | 0.7700 | 7.03 | 8.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7132 | 6.56 | 8.68 | ||
| 20-Day Raw Stochastic | 70.78% | 54.34% | 29.64% | ||
| 20-Day Relative Strength | 56.29 | 47.71 | 45.90 | ||
| Weighted Alpha | -49.60 | -34.29 | -22.36 | ||
| Today's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/15/26 | -5.71% since 04/15/26 | -3.51% since 04/15/26 | ||
| Low | 0.7050 on 04/20/26 | 6.41 on 04/20/26 | 8.45 on 04/22/26 | ||
| High | 0.7899 on 04/22/26 | 7.50 on 04/16/26 | 9.51 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +13.58% since 03/20/26 | +16.61% since 03/20/26 | -4.26% since 03/20/26 | ||
| Low | 0.6350 on 04/13/26 | 5.41 on 04/07/26 | 7.88 on 04/13/26 | ||
| High | 0.8400 on 03/26/26 | 7.60 on 04/14/26 | 10.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -13.23% since 01/22/26 | -17.50% since 01/22/26 | -7.75% since 01/22/26 | ||
| Low | 0.6300 on 03/20/26 | 5.41 on 04/07/26 | 7.88 on 04/13/26 | ||
| High | 1.0500 on 01/26/26 | 8.48 on 01/23/26 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -18.74% since 10/22/25 | -24.14% since 10/22/25 | -30.83% since 10/22/25 | ||
| Low | 0.6300 on 03/20/26 | 5.41 on 04/07/26 | 6.08 on 12/29/25 | ||
| High | 1.5100 on 12/05/25 | 10.43 on 01/13/26 | 13.96 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,267 | 8,661 | 8,134 | ||
| Shares Outstanding, K | 10,736 | 1,232 | 917 | ||
| Annual Sales | 0 | 460,000 | 0 | ||
| Annual Net Income | 30,660,000 | 8,010,000 | -34,660,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | 750,000 | -1,970,000 | -13,440,000 | ||
| 60-Month Beta | 0.41 | 1.48 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/17/26 | -1.50 on 12/04/25 | -18.58 on 04/15/26 | ||
| Latest Earnings Date | 08/14/26 | 06/19/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||