Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | QNRX | BMRA | ||
| Company | Pharmacyte Biotech Inc | Quoin Pharmaceuticals Ltd ADR | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7138 | 9.09 | 2.21 | ||
| High | 0.7599 | 9.50 | 2.24 | ||
| Low | 0.6858 | 8.53 | 2.17 | ||
| Latest | 0.7025 | 8.61 | 2.17 | ||
| Change | -0.0185 | -0.77 | -0.05 | ||
| % Change | -2.57% | -8.21% | -2.25% | ||
| Volume | 99,100 | 10,500 | 4,100 | ||
| 20-Day Average Volume | 260,085 | 33,615 | 13,950 | ||
| Previous Close | 0.7210 | 9.38 | 2.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7776 | 8.34 | 2.31 | ||
| 20-Day Raw Stochastic | 16.20% | 46.80% | 7.37% | ||
| 20-Day Relative Strength | 43.13 | 43.65 | 40.27 | ||
| Weighted Alpha | -70.55 | -66.71 | -63.40 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 02/12/26 | +4.11% since 02/12/26 | +0.46% since 02/12/26 | ||
| Low | 0.6353 on 02/17/26 | 8.12 on 02/13/26 | 2.13 on 02/19/26 | ||
| High | 0.7599 on 02/20/26 | 10.44 on 02/17/26 | 2.29 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -17.87% since 01/20/26 | -17.61% since 01/20/26 | -15.07% since 01/20/26 | ||
| Low | 0.6353 on 02/17/26 | 7.00 on 02/09/26 | 2.13 on 02/19/26 | ||
| High | 1.0500 on 01/26/26 | 10.60 on 01/21/26 | 2.62 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +11.51% since 11/20/25 | -53.26% since 11/20/25 | -3.12% since 11/20/25 | ||
| Low | 0.6300 on 11/24/25 | 7.00 on 02/09/26 | 2.11 on 11/25/25 | ||
| High | 1.5100 on 12/05/25 | 23.50 on 11/25/25 | 2.93 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -24.92% since 08/20/25 | +21.95% since 08/20/25 | -32.40% since 08/20/25 | ||
| Low | 0.6300 on 11/24/25 | 6.77 on 09/22/25 | 2.11 on 11/25/25 | ||
| High | 1.5100 on 12/05/25 | 41.80 on 10/10/25 | 3.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,119 | 7,224 | 6,554 | ||
| Shares Outstanding, K | 10,134 | 839 | 3,020 | ||
| Annual Sales | 0 | 0 | 5,310,000 | ||
| Annual Net Income | 30,660,000 | -8,960,000 | -4,970,000 | ||
| Last Quarter Sales | 0 | 0 | 1,210,000 | ||
| Last Quarter Net Income | -7,420,000 | -3,950,000 | -1,320,000 | ||
| 60-Month Beta | 0.39 | 1.68 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 12/18/25 | -6.71 on 11/06/25 | 0.00 on 10/14/25 | ||
| Latest Earnings Date | 03/16/26 | 03/12/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||