Pharmacyte Biotech Inc (PMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMCB | QNRX | ADXN | ||
| Company | Pharmacyte Biotech Inc | Quoin Pharmaceuticals Ltd ADR | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7323 | 4.10 | 5.82 | ||
| High | 0.7799 | 4.45 | 6.50 | ||
| Low | 0.7211 | 4.04 | 5.65 | ||
| Latest | 0.7697 | 4.45 | 6.07 | ||
| Change | +0.0109 | +0.25 | +0.13 | ||
| % Change | +1.44% | +5.95% | +2.19% | ||
| Volume | 33,009 | 194,102 | 10,619 | ||
| 20-Day Average Volume | 116,705 | 685,445 | 5,306 | ||
| Previous Close | 0.7588 | 4.20 | 5.94 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7567 | 4.48 | 6.34 | ||
| 20-Day Raw Stochastic | 50.54% | 63.16% | 27.71% | ||
| 20-Day Relative Strength | 50.75 | 45.10 | 44.87 | ||
| Weighted Alpha | -39.57 | -80.07 | -39.72 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 06/18/26 | -4.30% since 06/18/26 | -2.10% since 06/18/26 | ||
| Low | 0.7140 on 06/22/26 | 3.25 on 06/23/26 | 5.61 on 06/25/26 | ||
| High | 0.8000 on 06/23/26 | 5.07 on 06/23/26 | 6.84 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 05/26/26 | -8.06% since 05/26/26 | -10.07% since 05/26/26 | ||
| Low | 0.6672 on 06/05/26 | 3.25 on 06/23/26 | 5.61 on 06/25/26 | ||
| High | 0.8700 on 05/29/26 | 5.15 on 06/11/26 | 7.27 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/26/26 | -41.18% since 03/26/26 | -3.65% since 03/26/26 | ||
| Low | 0.6350 on 04/13/26 | 3.25 on 06/23/26 | 5.41 on 04/07/26 | ||
| High | 0.9700 on 05/14/26 | 7.41 on 03/27/26 | 7.60 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +8.39% since 12/26/25 | -68.19% since 12/26/25 | -24.03% since 12/26/25 | ||
| Low | 0.6300 on 03/20/26 | 3.25 on 06/23/26 | 5.41 on 04/07/26 | ||
| High | 1.0500 on 01/26/26 | 14.70 on 12/30/25 | 10.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,146 | 8,435 | 7,318 | ||
| Shares Outstanding, K | 10,736 | 2,008 | 1,232 | ||
| Annual Sales | 0 | 0 | 40,000 | ||
| Annual Net Income | 30,660,000 | -15,800,000 | -8,120,000 | ||
| Last Quarter Sales | 0 | 0 | 40,000 | ||
| Last Quarter Net Income | 750,000 | -5,000,000 | -1,970,000 | ||
| 60-Month Beta | 0.51 | 1.56 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/17/26 | -1.77 on 05/07/26 | -1.50 on 12/04/25 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||