Pharmerica Corp (PMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMC | DGX | ELAN | DVA | EHC |
| Company | Pharmerica Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.20 | 196.66 | 22.55 | 150.22 | 96.50 |
| High | 29.27 | 199.14 | 23.38 | 151.19 | 97.63 |
| Low | 29.20 | 196.06 | 22.10 | 144.77 | 95.59 |
| Latest | 29.25 | 198.63 | 23.06 | 146.41 | 96.56 |
| Change | +0.05 | +0.94 | -0.06 | -3.93 | -0.82 |
| % Change | +0.17% | +0.48% | -0.26% | -2.61% | -0.84% |
| Volume | 1,371,600 | 195,177 | 2,436,970 | 594,909 | 310,252 |
| 20-Day Average Volume | 305,995 | 832,433 | 5,846,195 | 905,295 | 891,079 |
| Previous Close | 29.20 | 197.69 | 23.12 | 150.34 | 97.38 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 197.79 | 23.93 | 151.65 | 99.87 |
| 20-Day Raw Stochastic | 75.00% | 43.77% | 26.26% | 1.31% | 10.12% |
| 20-Day Relative Strength | 56.83 | 51.02 | 44.60 | 48.60 | 38.36 |
| Weighted Alpha | +17.60 | +19.85 | +112.11 | -4.80 | -10.97 |
| Today's Opinion | N/A | 72% Buy | 32% Buy | 64% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 32% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/17 | -0.03% since 03/26/26 | -6.26% since 03/26/26 | -7.38% since 03/26/26 | -1.31% since 03/26/26 |
| Low | 29.10 on 12/04/17 | 192.73 on 03/31/26 | 22.10 on 04/02/26 | 145.03 on 04/02/26 | 94.98 on 03/31/26 |
| High | 29.27 on 12/07/17 | 198.95 on 03/31/26 | 24.77 on 03/27/26 | 157.01 on 03/27/26 | 99.67 on 03/31/26 |
| 1-Month | |||||
| %Chg | +0.34% since 11/07/17 | -5.78% since 03/02/26 | -11.69% since 03/02/26 | -5.71% since 03/02/26 | -10.74% since 03/02/26 |
| Low | 29.10 on 12/04/17 | 192.73 on 03/31/26 | 22.10 on 04/02/26 | 145.03 on 04/02/26 | 94.98 on 03/31/26 |
| High | 29.30 on 11/30/17 | 209.82 on 03/03/26 | 25.68 on 03/25/26 | 157.20 on 03/12/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | +0.86% since 09/07/17 | +13.99% since 01/02/26 | +2.31% since 01/02/26 | +26.79% since 01/02/26 | -9.32% since 01/02/26 |
| Low | 28.90 on 09/11/17 | 171.18 on 01/05/26 | 22.10 on 04/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 29.50 on 10/02/17 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | +15.38% since 06/07/17 | +9.47% since 10/02/25 | +12.56% since 10/02/25 | +9.91% since 10/02/25 | -21.93% since 10/02/25 |
| Low | 24.85 on 08/01/17 | 171.18 on 01/05/26 | 19.45 on 10/10/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 29.50 on 10/02/17 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 910,260 | 21,719,408 | 11,494,525 | 10,042,712 | 9,681,130 |
| Shares Outstanding, K | 31,120 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 2,091,100,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 21,600,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 595,100,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | 3,200,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 0.83 | 0.66 | 1.87 | 0.92 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/02/17 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 02/23/18 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 19.90 | 25.19 | 14.15 | 17.72 |