Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | OVLY | UBFO | ||
| Company | Pacific Mercantile | Oak Valley Bancp CA | United Security Bcsh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 32.14 | 10.33 | ||
| High | 9.65 | 32.26 | 10.33 | ||
| Low | 9.26 | 31.47 | 10.21 | ||
| Latest | 9.40 | 32.01 | 10.31 | ||
| Change | -0.11 | +0.20 | +0.10 | ||
| % Change | -1.16% | +0.64% | +0.98% | ||
| Volume | 149,500 | 19,402 | 39,198 | ||
| 20-Day Average Volume | 62,010 | 22,655 | 34,000 | ||
| Previous Close | 9.51 | 31.81 | 10.21 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 31.98 | 10.27 | ||
| 20-Day Raw Stochastic | 48.72% | 50.00% | 51.28% | ||
| 20-Day Relative Strength | 52.57 | 50.14 | 48.00 | ||
| Weighted Alpha | +118.71 | +30.73 | +26.12 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | +1.19% since 03/23/26 | +0.10% since 03/23/26 | ||
| Low | 9.26 on 10/18/21 | 31.47 on 03/30/26 | 10.20 on 03/27/26 | ||
| High | 10.20 on 10/12/21 | 32.37 on 03/25/26 | 10.51 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | +0.05% since 02/27/26 | -0.77% since 02/27/26 | ||
| Low | 8.53 on 09/20/21 | 30.68 on 03/20/26 | 9.91 on 03/19/26 | ||
| High | 10.20 on 10/12/21 | 33.35 on 03/04/26 | 10.69 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +6.57% since 12/26/25 | +1.78% since 12/26/25 | ||
| Low | 7.60 on 07/19/21 | 29.33 on 01/08/26 | 9.80 on 01/02/26 | ||
| High | 10.20 on 10/12/21 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +9.34% since 09/26/25 | +7.51% since 09/26/25 | ||
| Low | 7.60 on 07/19/21 | 25.41 on 10/16/25 | 8.48 on 10/16/25 | ||
| High | 10.20 on 10/12/21 | 34.16 on 02/18/26 | 11.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 267,633 | 179,747 | ||
| Shares Outstanding, K | 22,424 | 8,413 | 17,605 | ||
| Annual Sales | 66,940,000 | 89,450,000 | 65,900,000 | ||
| Annual Net Income | 8,330,000 | 24,950,000 | 12,290,000 | ||
| Last Quarter Sales | 15,400,000 | 24,490,000 | 16,240,000 | ||
| Last Quarter Net Income | 3,890,000 | 6,690,000 | 3,410,000 | ||
| 60-Month Beta | 0.94 | 0.25 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.76 on 01/23/26 | 0.19 on 01/22/26 | ||
| Latest Earnings Date | 11/01/21 | 04/17/26 | 04/16/26 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.375 on 02/02/26 | 0.120 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 11.13 | 14.54 | ||