Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | OVLY | SFBC | ||
| Company | Pacific Mercantile | Oak Valley Bancp CA | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 33.26 | 42.25 | ||
| High | 9.65 | 33.47 | 42.53 | ||
| Low | 9.26 | 33.23 | 42.15 | ||
| Latest | 9.40 | 33.36 | 42.16 | ||
| Change | -0.11 | +0.16 | -0.08 | ||
| % Change | -1.16% | +0.48% | -0.19% | ||
| Volume | 149,500 | 31,800 | 6,300 | ||
| 20-Day Average Volume | 62,010 | 35,080 | 6,740 | ||
| Previous Close | 9.51 | 33.20 | 42.24 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 33.90 | 42.94 | ||
| 20-Day Raw Stochastic | 48.72% | 22.99% | 20.00% | ||
| 20-Day Relative Strength | 52.57 | 50.70 | 46.16 | ||
| Weighted Alpha | +118.71 | +30.48 | -15.68 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -0.48% since 05/01/26 | +1.79% since 05/01/26 | ||
| Low | 9.26 on 10/18/21 | 32.73 on 05/04/26 | 41.12 on 05/04/26 | ||
| High | 10.20 on 10/12/21 | 33.53 on 05/04/26 | 42.63 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -1.91% since 04/08/26 | -6.62% since 04/08/26 | ||
| Low | 8.53 on 09/20/21 | 32.73 on 05/04/26 | 40.95 on 04/30/26 | ||
| High | 10.20 on 10/12/21 | 35.47 on 04/20/26 | 47.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | -0.77% since 02/06/26 | -4.51% since 02/06/26 | ||
| Low | 7.60 on 07/19/21 | 30.68 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 10.20 on 10/12/21 | 35.47 on 04/20/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +17.80% since 11/07/25 | -6.23% since 11/07/25 | ||
| Low | 7.60 on 07/19/21 | 27.21 on 11/19/25 | 40.68 on 03/18/26 | ||
| High | 10.20 on 10/12/21 | 35.47 on 04/20/26 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 280,674 | 108,267 | ||
| Shares Outstanding, K | 22,424 | 8,413 | 2,568 | ||
| Annual Sales | 66,940,000 | 95,040,000 | 61,520,000 | ||
| Annual Net Income | 8,330,000 | 23,910,000 | 7,160,000 | ||
| Last Quarter Sales | 15,400,000 | 24,690,000 | 15,380,000 | ||
| Last Quarter Net Income | 3,890,000 | 6,340,000 | 1,580,000 | ||
| 60-Month Beta | 0.94 | 0.21 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.64 on 04/22/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 11/01/21 | 07/17/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.375 on 02/02/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 11.53 | 14.42 | ||