Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | FSBW | SFBC | ||
| Company | Pacific Mercantile | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 41.15 | 42.13 | ||
| High | 9.65 | 41.60 | 42.40 | ||
| Low | 9.26 | 40.71 | 41.73 | ||
| Latest | 9.40 | 40.71 | 41.73 | ||
| Change | -0.11 | -0.85 | -1.56 | ||
| % Change | -1.16% | -2.05% | -3.60% | ||
| Volume | 149,500 | 8,200 | 9,300 | ||
| 20-Day Average Volume | 62,010 | 10,020 | 4,550 | ||
| Previous Close | 9.51 | 41.56 | 43.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 40.55 | 42.06 | ||
| 20-Day Raw Stochastic | 48.72% | 53.18% | 25.90% | ||
| 20-Day Relative Strength | 52.57 | 50.96 | 46.28 | ||
| Weighted Alpha | +118.71 | +4.63 | -15.41 | ||
| Today's Opinion | 88% Buy | 24% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -1.21% since 05/21/26 | +0.51% since 05/21/26 | ||
| Low | 9.26 on 10/18/21 | 39.76 on 05/22/26 | 41.46 on 05/22/26 | ||
| High | 10.20 on 10/12/21 | 41.60 on 05/29/26 | 43.29 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -1.93% since 04/29/26 | +1.41% since 04/29/26 | ||
| Low | 8.53 on 09/20/21 | 39.50 on 05/04/26 | 40.95 on 04/30/26 | ||
| High | 10.20 on 10/12/21 | 42.28 on 04/30/26 | 43.65 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +3.04% since 02/27/26 | -1.74% since 02/27/26 | ||
| Low | 7.60 on 07/19/21 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 10.20 on 10/12/21 | 42.31 on 04/23/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | -0.59% since 11/28/25 | -5.82% since 11/28/25 | ||
| Low | 7.60 on 07/19/21 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 10.20 on 10/12/21 | 44.22 on 12/16/25 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 220,424 | 107,083 | ||
| Shares Outstanding, K | 22,424 | 5,415 | 2,566 | ||
| Annual Sales | 66,940,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income | 8,330,000 | 33,350,000 | 7,160,000 | ||
| Last Quarter Sales | 15,400,000 | 54,730,000 | 15,380,000 | ||
| Last Quarter Net Income | 3,890,000 | 7,830,000 | 1,580,000 | ||
| 60-Month Beta | 0.94 | 0.67 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.02 on 04/21/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 11/01/21 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 9.69 | 14.77 | ||