Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | FSBW | FNWB | ||
| Company | Pacific Mercantile | FS Bancorp Inc | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 43.71 | 12.07 | ||
| High | 9.65 | 44.00 | 12.19 | ||
| Low | 9.26 | 42.51 | 11.65 | ||
| Last | 9.40 | 42.85 | 11.81 | ||
| Change | -0.11 | -1.11 | -0.20 | ||
| Percent Change | -1.16% | -2.53% | -1.67% | ||
| Volume | 149,500 | 20,300 | 26,400 | ||
| 20-Day Average Volume | 62,010 | 19,670 | 22,825 | ||
| Previous | 9.51 | 43.96 | 12.01 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 43.48 | 11.65 | ||
| 20-Day Raw Stochastic | 48.72% | 38.14% | 54.19% | ||
| 20-Day Relative Strength | 52.57 | 50.04 | 62.56 | ||
| Weighted Alpha | +118.71 | +12.34 | +57.26 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -1.63% since 07/23/26 | -0.76% since 07/23/26 | ||
| Low | 9.26 on 10/18/21 | 42.24 on 07/24/26 | 11.65 on 07/30/26 | ||
| High | 10.20 on 10/12/21 | 44.13 on 07/28/26 | 12.38 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -1.27% since 06/30/26 | +9.25% since 06/30/26 | ||
| Low | 8.53 on 09/20/21 | 41.00 on 07/08/26 | 10.76 on 07/01/26 | ||
| High | 10.20 on 10/12/21 | 45.85 on 07/17/26 | 12.52 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +5.44% since 04/30/26 | +18.10% since 04/30/26 | ||
| Low | 7.60 on 07/19/21 | 39.00 on 06/03/26 | 9.11 on 05/12/26 | ||
| High | 10.20 on 10/12/21 | 45.85 on 07/17/26 | 12.52 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +2.07% since 01/30/26 | +13.23% since 01/30/26 | ||
| Low | 7.60 on 07/19/21 | 36.66 on 03/20/26 | 8.44 on 03/24/26 | ||
| High | 10.20 on 10/12/21 | 45.85 on 07/17/26 | 12.52 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 238,021 | 114,087 | ||
| Shares Outstanding, K | 22,424 | 5,415 | 9,499 | ||
| Annual Sales, $M | 66,940,000 | 219,520,000 | 118,640,000 | ||
| Annual Net Income, $M | 8,330,000 | 33,350,000 | -4,190,000 | ||
| Last Qtr Sales, $M | 15,400,000 | 55,810,000 | 27,340,000 | ||
| Last Qtr Income, $M | 3,890,000 | 7,940,000 | 0 | ||
| 60-Month Beta | 0.94 | 0.65 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.08 on 07/21/26 | 0.00 on 04/29/26 | ||
| Latest Earnings Date | 11/01/21 | 10/20/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.290 on 05/07/26 | 0.070 on 05/09/25 | ||
| Next Ex-Dividend Date | N/A | 08/07/26 | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 9.97 | 21.44 | ||