Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | FSBW | SFBC | ||
| Company | Pacific Mercantile | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 43.32 | 43.65 | ||
| High | 9.65 | 43.34 | 44.56 | ||
| Low | 9.26 | 42.79 | 43.00 | ||
| Latest | 9.40 | 43.13 | 44.14 | ||
| Change | -0.11 | +0.42 | +0.16 | ||
| % Change | -1.16% | +0.98% | +0.36% | ||
| Volume | 149,500 | 12,822 | 10,694 | ||
| 20-Day Average Volume | 62,010 | 22,091 | 17,120 | ||
| Previous Close | 9.51 | 42.71 | 43.98 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 42.72 | 43.51 | ||
| 20-Day Raw Stochastic | 48.72% | 57.63% | 82.20% | ||
| 20-Day Relative Strength | 52.57 | 55.56 | 54.45 | ||
| Weighted Alpha | +118.71 | +5.63 | -2.33 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -1.80% since 07/02/26 | -1.19% since 07/02/26 | ||
| Low | 9.26 on 10/18/21 | 41.00 on 07/08/26 | 42.65 on 07/08/26 | ||
| High | 10.20 on 10/12/21 | 44.16 on 07/07/26 | 44.67 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | +0.26% since 06/10/26 | +3.15% since 06/10/26 | ||
| Low | 8.53 on 09/20/21 | 40.74 on 06/23/26 | 41.28 on 06/18/26 | ||
| High | 10.20 on 10/12/21 | 44.88 on 07/01/26 | 44.76 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +6.10% since 04/10/26 | -1.19% since 04/10/26 | ||
| Low | 7.60 on 07/19/21 | 39.00 on 06/03/26 | 40.95 on 04/30/26 | ||
| High | 10.20 on 10/12/21 | 44.88 on 07/01/26 | 47.00 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +3.78% since 01/09/26 | +1.01% since 01/09/26 | ||
| Low | 7.60 on 07/19/21 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 10.20 on 10/12/21 | 44.88 on 07/01/26 | 47.00 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 231,253 | 112,857 | ||
| Shares Outstanding, K | 22,424 | 5,415 | 2,566 | ||
| Annual Sales | 66,940,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income | 8,330,000 | 33,350,000 | 7,160,000 | ||
| Last Quarter Sales | 15,400,000 | 54,730,000 | 15,380,000 | ||
| Last Quarter Net Income | 3,890,000 | 7,830,000 | 1,580,000 | ||
| 60-Month Beta | 0.94 | 0.65 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 1.02 on 04/21/26 | 0.61 on 04/28/26 | ||
| Earnings Date | 11/01/21 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 9.95 | 14.69 | ||