Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | FNRN | SFBC | ||
| Company | Pacific Mercantile | First Northern Community Bancorp | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 17.60 | 47.84 | ||
| High | 9.65 | 17.66 | 48.00 | ||
| Low | 9.26 | 17.35 | 47.40 | ||
| Last | 9.40 | 17.44 | 47.68 | ||
| Change | -0.11 | -0.11 | +0.67 | ||
| Percent Change | -1.16% | -0.63% | +1.43% | ||
| Volume | 149,500 | 114,100 | 5,900 | ||
| 20-Day Average Volume | 62,010 | 119,880 | 17,225 | ||
| Previous | 9.51 | 17.55 | 47.01 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 17.89 | 46.24 | ||
| 20-Day Raw Stochastic | 48.72% | 45.48% | 71.61% | ||
| 20-Day Relative Strength | 52.57 | 45.69 | 60.75 | ||
| Weighted Alpha | +118.71 | +41.89 | +3.88 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | +1.10% since 08/12/26 | +2.16% since 08/12/26 | ||
| Low | 9.26 on 10/18/21 | 17.30 on 08/13/26 | 45.18 on 08/13/26 | ||
| High | 10.20 on 10/12/21 | 17.75 on 08/13/26 | 48.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -4.70% since 07/17/26 | +1.71% since 07/17/26 | ||
| Low | 8.53 on 09/20/21 | 15.93 on 08/10/26 | 43.50 on 07/21/26 | ||
| High | 10.20 on 10/12/21 | 19.25 on 07/29/26 | 49.21 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | -0.63% since 05/19/26 | +12.35% since 05/19/26 | ||
| Low | 7.60 on 07/19/21 | 15.93 on 08/10/26 | 41.28 on 06/18/26 | ||
| High | 10.20 on 10/12/21 | 19.25 on 07/29/26 | 49.21 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +18.64% since 02/19/26 | +9.21% since 02/19/26 | ||
| Low | 7.60 on 07/19/21 | 13.83 on 03/02/26 | 40.68 on 03/18/26 | ||
| High | 10.20 on 10/12/21 | 19.25 on 07/29/26 | 49.21 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 287,732 | 120,722 | ||
| Shares Outstanding, K | 22,424 | 16,395 | 2,568 | ||
| Annual Sales, $M | 66,940,000 | 88,400,000 | 61,520,000 | ||
| Annual Net Income, $M | 8,330,000 | 21,130,000 | 7,160,000 | ||
| Last Qtr Sales, $M | 15,400,000 | 22,570,000 | 16,280,000 | ||
| Last Qtr Income, $M | 3,890,000 | 4,730,000 | 2,520,000 | ||
| 60-Month Beta | 0.94 | 0.01 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.29 on 07/29/26 | 0.98 on 07/28/26 | ||
| Latest Earnings Date | 11/01/21 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 1.060 on 02/24/05 | 0.210 on 08/07/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 12.95 | 14.84 | ||