Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | BCML | PLBC | ||
| Company | Pacific Mercantile | Bay Commercial Bk CA | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.55 | 20.10 | 35.25 | ||
| High | 9.65 | 20.13 | 35.47 | ||
| Low | 9.26 | 20.00 | 35.25 | ||
| Last | 9.40 | 20.12 | 35.47 | ||
| Change | -0.11 | -0.03 | +0.15 | ||
| % Change | -1.16% | -0.15% | +0.42% | ||
| Volume | 149,500 | 21,500 | 8,300 | ||
| 20-Day Average Volume | 62,010 | 26,515 | 5,930 | ||
| Previous Close | 9.51 | 20.15 | 35.32 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 20.02 | 35.52 | ||
| 20-Day Raw Stochastic | 48.72% | 67.09% | 25.28% | ||
| 20-Day Relative Strength | 52.57% | 50.26% | 50.05% | ||
| Weighted Alpha | +118.71 | +19.02 | +2.53 | ||
| Today's Opinion | 88% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | +3.66% since 04/22/24 | -0.53% since 04/22/24 | ||
| Low | 9.26 on 10/18/21 | 19.06 on 04/23/24 | 34.90 on 04/26/24 | ||
| High | 10.20 on 10/12/21 | 20.60 on 04/26/24 | 35.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | -2.38% since 03/28/24 | -3.59% since 03/28/24 | ||
| Low | 8.53 on 09/20/21 | 19.06 on 04/23/24 | 34.80 on 04/10/24 | ||
| High | 10.20 on 10/12/21 | 20.65 on 04/01/24 | 37.45 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | -7.54% since 01/29/24 | -9.63% since 01/29/24 | ||
| Low | 7.60 on 07/19/21 | 18.59 on 03/15/24 | 33.11 on 03/15/24 | ||
| High | 10.20 on 10/12/21 | 22.00 on 01/30/24 | 39.25 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +1.62% since 10/27/23 | +2.16% since 10/27/23 | ||
| Low | 7.60 on 07/19/21 | 18.59 on 03/15/24 | 32.56 on 11/30/23 | ||
| High | 10.20 on 10/12/21 | 24.31 on 12/29/23 | 45.00 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 231,100 | 208,190 | ||
| Shares Outstanding, K | 22,424 | 11,469 | 5,894 | ||
| Annual Sales | 66,940,000 | 133,310,000 | 85,310,000 | ||
| Annual Net Income | 8,330,000 | 27,430,000 | 29,780,000 | ||
| Last Quarter Sales | 15,400,000 | 33,810,000 | 22,170,000 | ||
| Last Quarter Net Income | 3,890,000 | 5,880,000 | 6,250,000 | ||
| 60-Month Beta | 0.94 | 0.76 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 0.51 on 04/18/24 | 1.05 on 04/17/24 | ||
| Latest Earnings Date | 11/01/21 | 04/18/24 | 04/17/24 | ||
| Most Recent Dividend | 0.100 on 02/27/08 | 0.100 on 03/14/24 | 0.270 on 04/30/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 9.10 | 7.33 | ||