Philip Morris International (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | TPB | UVV |
| Company | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 193.00 | 60.63 | 72.33 | 75.56 | 53.66 |
| High | 196.79 | 61.02 | 73.30 | 78.81 | 54.14 |
| Low | 192.55 | 60.25 | 71.92 | 75.56 | 53.48 |
| Latest | 195.66 | 60.82 | 72.89 | 78.65 | 53.58 |
| Change | +2.66 | -0.14 | -0.10 | +2.53 | -0.17 |
| % Change | +1.38% | -0.23% | -0.14% | +3.32% | -0.32% |
| Volume | 3,699,500 | 2,856,100 | 6,468,500 | 362,700 | 173,400 |
| 20-Day Average Volume | 5,156,385 | 4,459,680 | 6,629,680 | 329,635 | 229,125 |
| Previous Close | 193.00 | 60.96 | 72.99 | 76.12 | 53.75 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.04 | 61.09 | 72.44 | 82.65 | 52.26 |
| 20-Day Raw Stochastic | 82.85% | 48.18% | 55.80% | 39.46% | 85.57% |
| 20-Day Relative Strength | 59.97 | 49.42 | 53.10 | 45.08 | 53.51 |
| Weighted Alpha | +25.00 | +10.82 | +19.58 | +3.15 | -0.54 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | 88% Sell | Hold |
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Sell | Hold |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/20/26 | -2.67% since 07/20/26 | -2.37% since 07/20/26 | -2.44% since 07/20/26 | +0.56% since 07/20/26 |
| Low | 187.31 on 07/21/26 | 59.32 on 07/23/26 | 71.56 on 07/23/26 | 71.22 on 07/23/26 | 52.53 on 07/23/26 |
| High | 199.78 on 07/22/26 | 62.81 on 07/22/26 | 74.73 on 07/21/26 | 82.98 on 07/21/26 | 54.14 on 07/27/26 |
| 1-Month | |||||
| %Chg | +8.24% since 06/26/26 | -3.09% since 06/26/26 | -1.22% since 06/26/26 | -9.62% since 06/26/26 | -0.39% since 06/26/26 |
| Low | 175.76 on 07/15/26 | 58.17 on 07/14/26 | 69.87 on 07/15/26 | 71.22 on 07/23/26 | 50.26 on 07/15/26 |
| High | 199.78 on 07/22/26 | 63.67 on 07/17/26 | 75.28 on 07/17/26 | 90.05 on 07/08/26 | 54.14 on 07/27/26 |
| 3-Month | |||||
| %Chg | +21.60% since 04/27/26 | +6.11% since 04/27/26 | +10.44% since 04/27/26 | -1.54% since 04/27/26 | -0.07% since 04/27/26 |
| Low | 161.93 on 04/29/26 | 57.28 on 04/29/26 | 66.82 on 04/28/26 | 71.22 on 07/23/26 | 49.19 on 05/29/26 |
| High | 199.78 on 07/22/26 | 67.30 on 05/14/26 | 75.28 on 07/17/26 | 98.86 on 05/08/26 | 55.36 on 05/27/26 |
| 6-Month | |||||
| %Chg | +9.38% since 01/27/26 | +0.80% since 01/27/26 | +14.57% since 01/27/26 | -35.46% since 01/27/26 | -4.00% since 01/27/26 |
| Low | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 59.41 on 01/29/26 | 65.80 on 04/01/26 | 49.19 on 05/29/26 |
| High | 199.78 on 07/22/26 | 67.30 on 05/14/26 | 75.28 on 07/17/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,947,648 | 123,626,808 | 121,718,352 | 1,523,293 | 1,335,535 |
| Shares Outstanding, K | 1,558,559 | 2,032,667 | 1,669,891 | 19,368 | 24,926 |
| Annual Sales | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 | 2,924,470,000 |
| Annual Net Income | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 | 32,640,000 |
| Last Quarter Sales | 11,192,000,000 | 3,418,000,000 | 5,428,000,000 | 124,280,000 | 715,240,000 |
| Last Quarter Net Income | 2,817,000,000 | 551,000,000 | 2,183,000,000 | 11,670,000 | -43,280,000 |
| 60-Month Beta | 0.38 | 0.31 | 0.45 | 0.92 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/22/26 | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 | -0.46 on 05/28/26 |
| Earnings Date | 10/20/26 | 02/12/26 | 07/30/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | 0.830 on 07/13/26 |
| Next Ex-Dividends Date | 06/25/26 | 10/02/26 | 06/15/26 | 06/18/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 0.00 | 13.25 | 25.89 | 20.44 |