Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | TPB | UVV |
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 188.14 | 62.14 | 69.74 | 140.76 | 54.35 |
| High | 190.11 | 62.98 | 70.51 | 142.80 | 54.52 |
| Low | 185.70 | 62.07 | 68.91 | 136.60 | 53.68 |
| Latest | 186.83 | 62.65 | 69.04 | 136.99 | 53.73 |
| Change | -0.67 | -0.02 | -0.43 | -4.87 | -0.09 |
| % Change | -0.36% | -0.03% | -0.62% | -3.43% | -0.17% |
| Volume | 5,024,300 | 7,846,100 | 12,272,900 | 415,800 | 227,000 |
| 20-Day Average Volume | 5,690,360 | 5,626,715 | 9,454,400 | 265,715 | 248,875 |
| Previous Close | 187.50 | 62.67 | 69.47 | 141.86 | 53.82 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 184.02 | 61.25 | 66.43 | 131.28 | 54.61 |
| 20-Day Raw Stochastic | 72.33% | 87.79% | 86.27% | 65.86% | 30.59% |
| 20-Day Relative Strength | 63.05 | 61.71 | 67.16 | 66.32 | 47.72 |
| Weighted Alpha | +23.39 | +57.30 | +25.81 | +111.58 | -1.49 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/20/26 | +0.92% since 02/20/26 | +2.18% since 02/20/26 | +1.08% since 02/20/26 | -0.11% since 02/20/26 |
| Low | 183.39 on 02/24/26 | 60.95 on 02/24/26 | 67.75 on 02/23/26 | 133.89 on 02/23/26 | 52.74 on 02/25/26 |
| High | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | 54.53 on 02/26/26 |
| 1-Month | |||||
| %Chg | +4.44% since 01/27/26 | +3.83% since 01/27/26 | +8.52% since 01/27/26 | +12.41% since 01/27/26 | -3.73% since 01/27/26 |
| Low | 175.14 on 01/30/26 | 58.55 on 02/17/26 | 59.41 on 01/29/26 | 117.87 on 01/30/26 | 51.24 on 02/10/26 |
| High | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| 3-Month | |||||
| %Chg | +19.39% since 11/26/25 | +8.37% since 11/26/25 | +17.64% since 11/26/25 | +37.60% since 11/26/25 | +2.13% since 11/26/25 |
| Low | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 96.15 on 12/04/25 | 51.24 on 02/10/26 |
| High | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| 6-Month | |||||
| %Chg | +13.79% since 08/27/25 | +10.36% since 08/27/25 | +3.96% since 08/27/25 | +39.09% since 08/27/25 | -2.89% since 08/27/25 |
| Low | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 | 49.96 on 10/31/25 |
| High | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | 59.38 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,834,528 | 128,067,264 | 115,427,840 | 2,612,535 | 1,339,113 |
| Shares Outstanding, K | 1,556,680 | 2,044,170 | 1,671,898 | 19,071 | 24,923 |
| Annual Sales | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 360,660,000 | 2,947,280,000 |
| Annual Net Income | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 39,810,000 | 95,050,000 |
| Last Quarter Sales | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 118,980,000 | 861,290,000 |
| Last Quarter Net Income | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 21,080,000 | 33,250,000 |
| 60-Month Beta | 0.39 | 0.30 | 0.47 | 0.87 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 1.05 on 11/05/25 | 1.36 on 11/05/25 |
| Latest Earnings Date | 04/22/26 | 02/12/26 | 05/05/26 | 03/02/26 | 06/04/26 |
| Most Recent Dividend | 1.470 on 12/26/25 | 0.813 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 | 0.820 on 01/12/26 |
| Next Ex-Dividends Date | 12/26/25 | 03/27/26 | 03/25/26 | 03/20/26 | 04/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 0.00 | 12.74 | 42.28 | 13.81 |