Philip Morris International (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 182.02 | 63.74 | 72.47 | ||
| High | 183.69 | 63.90 | 72.70 | ||
| Low | 179.72 | 63.10 | 72.01 | ||
| Latest | 179.59 | 63.28 | 72.21 | ||
| Change | -2.45 | -0.76 | +0.10 | ||
| % Change | -1.35% | -1.19% | +0.14% | ||
| Volume | 870,203 | 1,059,379 | 2,084,774 | ||
| 20-Day Average Volume | 4,707,407 | 3,857,189 | 9,060,765 | ||
| Previous Close | 182.04 | 64.04 | 72.11 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.69 | 62.67 | 72.07 | ||
| 20-Day Raw Stochastic | 57.27% | 55.75% | 61.64% | ||
| 20-Day Relative Strength | 54.04 | 54.94 | 56.49 | ||
| Weighted Alpha | +4.54 | +35.73 | +21.93 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/20/26 | -3.26% since 05/20/26 | -1.74% since 05/20/26 | ||
| Low | 179.88 on 05/28/26 | 63.13 on 05/28/26 | 71.80 on 05/26/26 | ||
| High | 190.49 on 05/22/26 | 66.49 on 05/21/26 | 74.39 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 04/28/26 | +8.04% since 04/28/26 | +6.28% since 04/28/26 | ||
| Low | 161.93 on 04/29/26 | 57.28 on 04/29/26 | 67.40 on 04/29/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.66% since 02/27/26 | +0.83% since 02/27/26 | +4.37% since 02/27/26 | ||
| Low | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 11/28/25 | +7.69% since 11/28/25 | +22.11% since 11/28/25 | ||
| Low | 146.35 on 12/04/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,720,064 | 130,467,088 | 120,415,840 | ||
| Shares Outstanding, K | 1,558,559 | 2,037,275 | 1,669,891 | ||
| Annual Sales | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | ||
| Annual Net Income | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | ||
| Last Quarter Sales | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | ||
| Last Quarter Net Income | 2,438,000,000 | 551,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.37 | 0.30 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 02/12/26 | 07/29/26 | ||
| Most Recent Dividend | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 07/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.24 | 0.00 | 13.13 | ||