Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.05 | 56.91 | 57.64 | ||
| High | 162.28 | 57.31 | 57.91 | ||
| Low | 160.28 | 56.70 | 57.53 | ||
| Latest | 161.94 | 57.02 | 57.62 | ||
| Change | +0.89 | -0.25 | +0.02 | ||
| % Change | +0.55% | -0.44% | +0.03% | ||
| Volume | 3,626,700 | 2,408,500 | 8,275,400 | ||
| 20-Day Average Volume | 6,146,595 | 3,149,980 | 9,374,890 | ||
| Previous Close | 161.05 | 57.27 | 57.60 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.42 | 57.43 | 58.54 | ||
| 20-Day Raw Stochastic | 89.86% | 29.62% | 8.94% | ||
| 20-Day Relative Strength | 58.87 | 54.28 | 40.65 | ||
| Weighted Alpha | +22.50 | +49.78 | +2.89 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 12/19/25 | +1.01% since 12/19/25 | -0.77% since 12/19/25 | ||
| Low | 156.99 on 12/22/25 | 56.54 on 12/22/25 | 57.40 on 12/26/25 | ||
| High | 163.70 on 12/24/25 | 57.57 on 12/26/25 | 58.99 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.83% since 11/28/25 | -2.80% since 11/28/25 | -2.36% since 11/28/25 | ||
| Low | 146.35 on 12/04/25 | 56.19 on 12/19/25 | 57.40 on 12/26/25 | ||
| High | 163.70 on 12/24/25 | 58.98 on 12/11/25 | 59.81 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.64% since 09/29/25 | +7.93% since 09/29/25 | -12.26% since 09/29/25 | ||
| Low | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 56.18 on 11/03/25 | ||
| High | 164.06 on 10/01/25 | 58.98 on 12/11/25 | 67.12 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -10.55% since 06/27/25 | +21.42% since 06/27/25 | -1.92% since 06/27/25 | ||
| Low | 142.11 on 11/03/25 | 46.38 on 07/02/25 | 56.18 on 11/03/25 | ||
| High | 183.99 on 07/16/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,696,720 | 117,338,040 | 96,691,504 | ||
| Shares Outstanding, K | 1,556,639 | 2,048,857 | 1,678,672 | ||
| Annual Sales | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | ||
| Annual Net Income | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | ||
| Last Quarter Sales | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | ||
| Last Quarter Net Income | 3,478,000,000 | 551,000,000 | 2,375,000,000 | ||
| 60-Month Beta | 0.42 | 0.32 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 01/01/70 | 01/29/26 | ||
| Most Recent Dividend | 1.470 on 12/26/25 | 0.739 on 12/30/25 | 1.060 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.01 | 0.00 | 10.90 | ||