Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.21 | 57.25 | 58.20 | ||
| High | 148.92 | 57.44 | 58.45 | ||
| Low | 147.30 | 56.93 | 57.92 | ||
| Latest | 147.81 | 57.01 | 57.99 | ||
| Change | -0.77 | -1.03 | -0.35 | ||
| % Change | -0.52% | -1.77% | -0.60% | ||
| Volume | 5,456,400 | 3,211,200 | 5,746,600 | ||
| 20-Day Average Volume | 5,382,865 | 3,804,260 | 7,929,000 | ||
| Previous Close | 148.58 | 58.04 | 58.34 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.39 | 56.05 | 58.31 | ||
| 20-Day Raw Stochastic | 12.29% | 68.02% | 40.22% | ||
| 20-Day Relative Strength | 40.62 | 58.99 | 40.29 | ||
| Weighted Alpha | +3.63 | +50.72 | -1.41 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 11/28/25 | -2.81% since 11/28/25 | -1.73% since 11/28/25 | ||
| Low | 146.35 on 12/04/25 | 56.93 on 12/05/25 | 57.92 on 12/05/25 | ||
| High | 157.99 on 12/01/25 | 58.74 on 12/03/25 | 59.35 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -0.40% since 11/05/25 | +5.81% since 11/05/25 | +1.45% since 11/05/25 | ||
| Low | 146.35 on 12/04/25 | 53.33 on 11/14/25 | 56.79 on 11/06/25 | ||
| High | 158.23 on 11/25/25 | 58.74 on 12/03/25 | 59.35 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -8.51% since 09/05/25 | +1.77% since 09/05/25 | -12.86% since 09/05/25 | ||
| Low | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 56.18 on 11/03/25 | ||
| High | 169.86 on 09/11/25 | 58.74 on 12/03/25 | 67.12 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -18.77% since 06/05/25 | +20.17% since 06/05/25 | -2.36% since 06/05/25 | ||
| Low | 142.11 on 11/03/25 | 46.38 on 07/02/25 | 56.18 on 11/03/25 | ||
| High | 186.69 on 06/16/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,086,816 | 116,805,328 | 97,346,192 | ||
| Shares Outstanding, K | 1,556,639 | 2,048,857 | 1,678,672 | ||
| Annual Sales | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | ||
| Annual Net Income | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | ||
| Last Quarter Sales | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | ||
| Last Quarter Net Income | 3,478,000,000 | 551,000,000 | 2,375,000,000 | ||
| 60-Month Beta | 0.42 | 0.32 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | ||
| Latest Earnings Date | 10/21/25 | 02/13/25 | 01/29/26 | ||
| Most Recent Dividend | 1.470 on 10/03/25 | 0.739 on 10/03/25 | 1.060 on 09/15/25 | ||
| Next Ex-Dividends Date | 10/03/25 | 12/30/25 | 09/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 0.00 | 10.78 | ||