Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.08 | 58.03 | 60.82 | ||
| High | 170.16 | 58.54 | 61.34 | ||
| Low | 167.00 | 57.74 | 60.40 | ||
| Latest | 170.05 | 58.22 | 61.03 | ||
| Change | +1.24 | +0.51 | -0.05 | ||
| % Change | +0.73% | +0.88% | -0.08% | ||
| Volume | 4,060,497 | 3,214,744 | 6,273,785 | ||
| 20-Day Average Volume | 4,666,125 | 3,207,035 | 9,559,480 | ||
| Previous Close | 168.81 | 57.71 | 61.08 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.81 | 56.42 | 58.60 | ||
| 20-Day Raw Stochastic | 79.44% | 93.92% | 85.83% | ||
| 20-Day Relative Strength | 61.32 | 57.29 | 58.86 | ||
| Weighted Alpha | +26.09 | +49.12 | +12.61 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 01/14/26 | +1.36% since 01/14/26 | -0.72% since 01/14/26 | ||
| Low | 163.13 on 01/21/26 | 56.31 on 01/20/26 | 60.26 on 01/21/26 | ||
| High | 174.28 on 01/16/26 | 58.54 on 01/22/26 | 62.08 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.48% since 12/22/25 | +2.55% since 12/22/25 | +4.13% since 12/22/25 | ||
| Low | 153.71 on 01/07/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | ||
| High | 174.28 on 01/16/26 | 58.54 on 01/22/26 | 62.08 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +8.41% since 10/22/25 | +13.84% since 10/22/25 | -5.28% since 10/22/25 | ||
| Low | 142.11 on 11/03/25 | 50.84 on 10/30/25 | 54.70 on 01/07/26 | ||
| High | 174.28 on 01/16/26 | 58.98 on 12/11/25 | 64.97 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +2.89% since 07/22/25 | +11.49% since 07/22/25 | +2.67% since 07/22/25 | ||
| Low | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | ||
| High | 175.23 on 08/22/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 262,776,240 | 118,102,248 | 102,533,288 | ||
| Shares Outstanding, K | 1,556,639 | 2,046,478 | 1,678,672 | ||
| Annual Sales | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | ||
| Annual Net Income | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | ||
| Last Quarter Sales | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | ||
| Last Quarter Net Income | 3,478,000,000 | 551,000,000 | 2,375,000,000 | ||
| 60-Month Beta | 0.40 | 0.31 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | ||
| Latest Earnings Date | 02/05/26 | 02/12/26 | 01/29/26 | ||
| Most Recent Dividend | 1.470 on 12/26/25 | 0.739 on 12/30/25 | 1.060 on 12/26/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 12/30/25 | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.62 | 0.00 | 11.30 | ||