Philip Morris International (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 187.29 | 61.50 | 72.92 | ||
| High | 189.62 | 61.98 | 74.07 | ||
| Low | 185.89 | 61.13 | 72.66 | ||
| Latest | 187.07 | 61.39 | 72.81 | ||
| Change | -0.72 | -0.41 | -0.15 | ||
| % Change | -0.38% | -0.66% | -0.21% | ||
| Volume | 3,652,618 | 2,910,186 | 6,124,432 | ||
| 20-Day Average Volume | 5,451,410 | 4,620,755 | 8,438,755 | ||
| Previous Close | 187.79 | 61.80 | 72.96 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.20 | 61.17 | 71.70 | ||
| 20-Day Raw Stochastic | 84.89% | 64.39% | 78.02% | ||
| 20-Day Relative Strength | 57.66 | 50.75 | 54.47 | ||
| Weighted Alpha | +10.44 | +17.64 | +25.92 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 06/30/26 | -0.60% since 06/30/26 | +1.20% since 06/30/26 | ||
| Low | 176.50 on 07/01/26 | 60.07 on 07/01/26 | 71.09 on 07/01/26 | ||
| High | 189.70 on 07/07/26 | 62.60 on 07/02/26 | 74.07 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/08/26 | +2.85% since 06/08/26 | +2.13% since 06/08/26 | ||
| Low | 172.29 on 06/22/26 | 58.22 on 06/18/26 | 68.07 on 06/18/26 | ||
| High | 189.70 on 07/07/26 | 63.14 on 06/26/26 | 74.14 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +16.24% since 04/08/26 | +2.40% since 04/08/26 | +9.00% since 04/08/26 | ||
| Low | 153.18 on 04/21/26 | 54.83 on 04/21/26 | 64.08 on 04/17/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +17.79% since 01/08/26 | +14.13% since 01/08/26 | +30.25% since 01/08/26 | ||
| Low | 151.63 on 04/01/26 | 53.66 on 01/09/26 | 56.65 on 01/09/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,681,792 | 133,974,368 | 121,835,248 | ||
| Shares Outstanding, K | 1,558,559 | 2,167,870 | 1,669,891 | ||
| Annual Sales | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | ||
| Annual Net Income | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | ||
| Last Quarter Sales | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | ||
| Last Quarter Net Income | 2,438,000,000 | 551,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.38 | 0.31 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 02/12/26 | 07/30/26 | ||
| Most Recent Dividend | 1.470 on 06/25/26 | 0.825 on 03/27/26 | 1.060 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 07/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.66 | 0.00 | 13.05 | ||