Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PM | MO | BTI | ||
Company | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 95.80 | 43.43 | 29.32 | ||
High | 96.62 | 43.94 | 30.21 | ||
Low | 94.94 | 43.19 | 29.08 | ||
Last | 95.02 | 43.38 | 29.25 | ||
Change | -1.07 | -0.16 | -0.15 | ||
% Change | -1.11% | -0.37% | -0.51% | ||
Volume | 5,391,000 | 13,794,200 | 12,525,700 | ||
20-Day Average Volume | 6,811,265 | 12,658,785 | 5,547,840 | ||
Previous Close | 96.09 | 43.54 | 29.40 | ||
Industry | Tobacco | Tobacco | Tobacco | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.94 | 42.06 | 29.35 | ||
20-Day Raw Stochastic | 59.60% | 82.98% | 42.02% | ||
20-Day Relative Strength | 56.49% | 58.41% | 45.84% | ||
Weighted Alpha | -2.19 | -4.76 | -18.53 | ||
Today's Opinion | 8% Buy | 32% Buy | 88% Sell | ||
Previous Opinion | 8% Buy | 48% Buy | 88% Sell | ||
Last Month's Opinion | 48% Sell | 56% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 04/19/24 | +3.06% since 04/19/24 | +0.69% since 04/19/24 | ||
Low | 92.94 on 04/22/24 | 42.02 on 04/22/24 | 29.07 on 04/22/24 | ||
High | 99.90 on 04/25/24 | 43.94 on 04/26/24 | 30.20 on 04/26/24 | ||
1-Month | |||||
%Chg | +5.13% since 03/26/24 | +0.60% since 03/26/24 | -2.11% since 03/26/24 | ||
Low | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | ||
High | 99.90 on 04/25/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | ||
3-Month | |||||
%Chg | +4.59% since 01/26/24 | +7.91% since 01/26/24 | -1.38% since 01/26/24 | ||
Low | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | ||
High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | ||
6-Month | |||||
%Chg | +5.92% since 10/26/23 | +10.49% since 10/26/23 | -1.28% since 10/26/23 | ||
Low | 87.23 on 10/27/23 | 39.19 on 10/27/23 | 28.25 on 04/16/24 | ||
High | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 147,713,424 | 74,510,616 | 65,293,872 | ||
Shares Outstanding, K | 1,554,551 | 1,717,626 | 2,232,269 | ||
Annual Sales | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | ||
Annual Net Income | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | ||
Last Quarter Sales | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | ||
Last Quarter Net Income | 2,196,000,000 | 2,063,000,000 | 551,000,000 | ||
60-Month Beta | 0.61 | 0.65 | 0.53 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 02/08/24 | ||
Most Recent Dividend | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | ||
Next Ex-Dividends Date | 03/20/24 | 03/22/24 | 06/27/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.68 | 8.85 | 0.00 |