Philip Morris International Inc (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 156.81 | 56.80 | 64.35 | ||
| High | 158.43 | 57.00 | 65.25 | ||
| Low | 155.26 | 56.04 | 64.26 | ||
| Latest | 156.24 | 56.14 | 64.94 | ||
| Change | -0.95 | -0.54 | +0.52 | ||
| % Change | -0.60% | -0.95% | +0.81% | ||
| Volume | 3,510,700 | 2,868,600 | 5,809,900 | ||
| 20-Day Average Volume | 4,641,085 | 4,444,475 | 10,130,145 | ||
| Previous Close | 157.19 | 56.68 | 64.42 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.34 | 58.17 | 65.68 | ||
| 20-Day Raw Stochastic | 29.05% | 2.53% | 40.96% | ||
| 20-Day Relative Strength | 38.47 | 39.55 | 46.60 | ||
| Weighted Alpha | -7.61 | +23.55 | +10.75 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 04/09/26 | -4.60% since 04/09/26 | -3.74% since 04/09/26 | ||
| Low | 155.26 on 04/16/26 | 56.04 on 04/16/26 | 64.26 on 04/16/26 | ||
| High | 163.66 on 04/13/26 | 59.49 on 04/13/26 | 67.93 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -10.61% since 03/16/26 | -7.88% since 03/16/26 | -3.84% since 03/16/26 | ||
| Low | 151.63 on 04/01/26 | 56.04 on 04/16/26 | 62.87 on 03/25/26 | ||
| High | 176.80 on 03/17/26 | 61.38 on 03/17/26 | 68.07 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -10.01% since 01/16/26 | -3.57% since 01/16/26 | +5.15% since 01/16/26 | ||
| Low | 151.63 on 04/01/26 | 56.04 on 04/16/26 | 59.41 on 01/29/26 | ||
| High | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +0.17% since 10/16/25 | +9.78% since 10/16/25 | +1.06% since 10/16/25 | ||
| Low | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | ||
| High | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,985,344 | 115,737,504 | 107,665,984 | ||
| Shares Outstanding, K | 1,558,530 | 2,041,946 | 1,671,313 | ||
| Annual Sales | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | ||
| Annual Net Income | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | ||
| Last Quarter Sales | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | ||
| Last Quarter Net Income | 2,141,000,000 | 551,000,000 | 1,117,000,000 | ||
| 60-Month Beta | 0.43 | 0.31 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 02/12/26 | 04/30/26 | ||
| Most Recent Dividend | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/19/26 | 07/10/26 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.15 | 0.00 | 12.11 | ||