Philip Morris International (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International | British American Tobacco Industries ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 179.58 | 58.70 | 68.98 | ||
| High | 180.46 | 58.95 | 69.30 | ||
| Low | 177.04 | 58.22 | 68.07 | ||
| Latest | 178.40 | 58.91 | 69.12 | ||
| Change | -1.04 | -0.58 | +0.17 | ||
| % Change | -0.58% | -0.97% | +0.25% | ||
| Volume | 11,517,898 | 4,760,499 | 19,043,563 | ||
| 20-Day Average Volume | 4,835,270 | 3,972,405 | 8,395,903 | ||
| Previous Close | 179.44 | 59.49 | 68.95 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.94 | 61.39 | 71.09 | ||
| 20-Day Raw Stochastic | 41.00% | 13.27% | 16.61% | ||
| 20-Day Relative Strength | 50.73 | 44.39 | 46.88 | ||
| Weighted Alpha | +2.14 | +15.41 | +15.39 | ||
| Today's Opinion | 72% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 06/11/26 | -4.04% since 06/11/26 | -3.21% since 06/11/26 | ||
| Low | 177.04 on 06/18/26 | 58.22 on 06/18/26 | 68.07 on 06/18/26 | ||
| High | 186.22 on 06/16/26 | 62.49 on 06/12/26 | 72.02 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 05/18/26 | -11.21% since 05/18/26 | -6.24% since 05/18/26 | ||
| Low | 170.00 on 06/02/26 | 57.75 on 06/04/26 | 68.07 on 06/18/26 | ||
| High | 193.05 on 05/19/26 | 66.54 on 05/20/26 | 74.41 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +7.38% since 03/18/26 | +1.41% since 03/18/26 | +6.13% since 03/18/26 | ||
| Low | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 12/18/25 | +3.28% since 12/18/25 | +18.38% since 12/18/25 | ||
| Low | 151.63 on 04/01/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | ||
| High | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 279,667,808 | 128,966,600 | 115,138,976 | ||
| Shares Outstanding, K | 1,558,559 | 2,167,870 | 1,669,891 | ||
| Annual Sales | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | ||
| Annual Net Income | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | ||
| Last Quarter Sales | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | ||
| Last Quarter Net Income | 2,438,000,000 | 551,000,000 | 2,183,000,000 | ||
| 60-Month Beta | 0.38 | 0.31 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 02/12/26 | 07/30/26 | ||
| Most Recent Dividend | 1.470 on 03/19/26 | 0.825 on 03/27/26 | 1.060 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/25/26 | 07/10/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 0.00 | 12.74 | ||