Philip Morris International (PM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PM | BTI | MO | ||
| Company | Philip Morris International | British American Tobacco ADR | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 188.57 | 56.56 | 65.28 | ||
| High | 189.35 | 56.73 | 65.75 | ||
| Low | 184.28 | 55.59 | 63.92 | ||
| Last | 184.52 | 55.73 | 63.96 | ||
| Change | -5.87 | -1.33 | -1.74 | ||
| Percent Change | -3.08% | -2.33% | -2.65% | ||
| Volume | 5,803,500 | 4,295,300 | 13,976,800 | ||
| 20-Day Average Volume | 5,114,675 | 4,016,075 | 9,704,600 | ||
| Previous | 190.39 | 57.06 | 65.70 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.33 | 59.43 | 68.98 | ||
| 20-Day Raw Stochastic | 2.10% | 1.87% | 0.30% | ||
| 20-Day Relative Strength | 47.93 | 39.00 | 36.23 | ||
| Weighted Alpha | +10.54 | -6.73 | -6.43 | ||
| Today's Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 08/10/26 | -2.31% since 08/10/26 | -2.41% since 08/10/26 | ||
| Low | 184.02 on 08/12/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | ||
| High | 191.43 on 08/13/26 | 57.67 on 08/13/26 | 66.03 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 07/17/26 | -11.31% since 07/17/26 | -13.81% since 07/17/26 | ||
| Low | 184.02 on 08/12/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | ||
| High | 207.76 on 07/28/26 | 63.44 on 07/20/26 | 77.06 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.68% since 05/15/26 | -14.38% since 05/15/26 | -12.49% since 05/15/26 | ||
| Low | 170.00 on 06/02/26 | 55.58 on 08/17/26 | 63.92 on 08/17/26 | ||
| High | 207.76 on 07/28/26 | 66.65 on 05/18/26 | 77.06 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.47% since 02/17/26 | -5.40% since 02/17/26 | -3.88% since 02/17/26 | ||
| Low | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | ||
| High | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,744,352 | 115,834,480 | 109,702,176 | ||
| Shares Outstanding, K | 1,558,613 | 2,030,047 | 1,669,744 | ||
| Annual Sales, $M | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | ||
| Annual Net Income, $M | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | ||
| Last Qtr Sales, $M | 11,192,000,000 | 3,418,000,000 | 6,111,000,000 | ||
| Last Qtr Income, $M | 2,817,000,000 | 551,000,000 | 2,298,000,000 | ||
| 60-Month Beta | 0.38 | 0.32 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 07/22/26 | N/A | 1.48 on 07/30/26 | ||
| Latest Earnings Date | 10/20/26 | 02/12/26 | 10/29/26 | ||
| Most Recent Dividend | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/25/26 | 10/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 0.00 | 11.73 | ||