Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | PASG | ANTX | ||
| Company | Pluri Inc | Passage Bio Inc | An2 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 10.32 | 1.1400 | ||
| High | 3.92 | 10.50 | 1.2100 | ||
| Low | 3.35 | 9.90 | 1.1363 | ||
| Latest | 3.54 | 10.40 | 1.1800 | ||
| Change | +0.10 | +0.01 | +0.0300 | ||
| % Change | +2.91% | +0.05% | +2.61% | ||
| Volume | 192,700 | 58,400 | 63,900 | ||
| 20-Day Average Volume | 53,545 | 47,890 | 58,160 | ||
| Previous Close | 3.44 | 10.40 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 8.83 | 1.1028 | ||
| 20-Day Raw Stochastic | 24.93% | 94.01% | 82.32% | ||
| 20-Day Relative Strength | 46.11 | 63.46 | 54.26 | ||
| Weighted Alpha | -43.49 | -38.52 | -12.35 | ||
| Today's Opinion | 100% Sell | 88% Buy | Hold | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 12/03/25 | +21.13% since 12/03/25 | +10.28% since 12/03/25 | ||
| Low | 3.10 on 12/08/25 | 8.23 on 12/05/25 | 1.0300 on 12/05/25 | ||
| High | 3.92 on 12/10/25 | 10.61 on 12/09/25 | 1.2100 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -9.23% since 11/10/25 | +55.18% since 11/10/25 | unch since 11/10/25 | ||
| Low | 3.10 on 12/08/25 | 6.35 on 11/11/25 | 1.0100 on 11/28/25 | ||
| High | 4.86 on 11/13/25 | 10.61 on 12/09/25 | 1.2165 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -25.25% since 09/10/25 | +47.38% since 09/10/25 | -4.07% since 09/10/25 | ||
| Low | 3.10 on 12/08/25 | 6.15 on 11/07/25 | 1.0100 on 11/28/25 | ||
| High | 5.17 on 09/11/25 | 10.61 on 12/09/25 | 1.4200 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -23.76% since 06/10/25 | +8.50% since 06/10/25 | +6.31% since 06/10/25 | ||
| Low | 3.10 on 12/08/25 | 5.12 on 07/21/25 | 1.0100 on 11/28/25 | ||
| High | 5.96 on 07/03/25 | 10.61 on 12/09/25 | 1.4200 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,833 | 33,058 | 31,512 | ||
| Shares Outstanding, K | 9,254 | 3,179 | 27,402 | ||
| Annual Sales | 1,340,000 | 0 | 0 | ||
| Annual Net Income | -22,580,000 | -64,770,000 | -51,320,000 | ||
| Last Quarter Sales | 320,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,850,000 | -7,750,000 | -9,350,000 | ||
| 60-Month Beta | 0.58 | 1.86 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/12/25 | -2.44 on 11/10/25 | -0.31 on 11/12/25 | ||
| Latest Earnings Date | 02/10/26 | 03/03/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||