Pluri Inc (PLUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUR | DARE | NXTC | ||
| Company | Pluri Inc | Dare Bioscience Inc | Nextcure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 1.3600 | 5.25 | ||
| High | 1.9500 | 1.3600 | 5.65 | ||
| Low | 1.8400 | 1.2300 | 4.81 | ||
| Latest | 1.9500 | 1.2500 | 5.11 | ||
| Change | +0.1300 | -0.0900 | -0.29 | ||
| % Change | +7.14% | -6.72% | -5.37% | ||
| Volume | 30,500 | 422,400 | 697,200 | ||
| 20-Day Average Volume | 46,390 | 186,275 | 6,212,980 | ||
| Previous Close | 1.8200 | 1.3400 | 5.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9491 | 1.9810 | 3.09 | ||
| 20-Day Raw Stochastic | 46.99% | 2.04% | 42.63% | ||
| 20-Day Relative Strength | 42.39 | 27.91 | 54.70 | ||
| Weighted Alpha | -58.78 | -57.37 | -71.30 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.07% since 07/14/26 | -39.61% since 07/14/26 | -22.34% since 07/14/26 | ||
| Low | 1.6700 on 07/15/26 | 1.2300 on 07/21/26 | 4.81 on 07/21/26 | ||
| High | 2.0093 on 07/17/26 | 2.1199 on 07/15/26 | 7.00 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -3.47% since 06/18/26 | -42.40% since 06/18/26 | +152.97% since 06/18/26 | ||
| Low | 1.5601 on 07/14/26 | 1.2300 on 07/21/26 | 1.55 on 06/26/26 | ||
| High | 2.3899 on 07/06/26 | 2.2100 on 07/01/26 | 9.90 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -41.72% since 04/21/26 | -47.03% since 04/21/26 | -53.42% since 04/21/26 | ||
| Low | 1.5601 on 07/14/26 | 1.2300 on 07/21/26 | 1.55 on 06/26/26 | ||
| High | 3.8900 on 05/12/26 | 3.7800 on 05/05/26 | 13.18 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -35.22% since 01/21/26 | -35.57% since 01/21/26 | -60.66% since 01/21/26 | ||
| Low | 1.5601 on 07/14/26 | 1.2300 on 07/21/26 | 1.55 on 06/26/26 | ||
| High | 3.9000 on 02/09/26 | 3.7800 on 05/05/26 | 14.65 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,638 | 20,073 | 19,505 | ||
| Shares Outstanding, K | 10,790 | 14,980 | 3,612 | ||
| Annual Sales | 1,340,000 | 1,030,000 | 0 | ||
| Annual Net Income | -22,580,000 | -13,400,000 | -55,840,000 | ||
| Last Quarter Sales | 170,000 | 150,000 | 0 | ||
| Last Quarter Net Income | -5,550,000 | -3,000,000 | -9,800,000 | ||
| 60-Month Beta | 0.64 | 1.03 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/14/26 | -0.20 on 05/14/26 | -1.87 on 05/07/26 | ||
| Earnings Date | 09/16/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||