Plug Power Inc (PLUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLUG | POWL | FTEL | ||
| Company | Plug Power Inc | Powell Inds Inc | Fitell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 162.14 | 6.68 | ||
| High | 2.73 | 163.47 | 8.24 | ||
| Low | 2.56 | 160.73 | 6.68 | ||
| Last | 2.68 | 162.63 | 8.75 | ||
| Change | +0.23 | +2.05 | +2.39 | ||
| % Change | +9.39% | +1.28% | +37.58% | ||
| Volume | 3,813,499 | 21,707 | 49,657 | ||
| 20-Day Average Volume | 26,072,395 | 311,510 | 972,463 | ||
| Previous Close | 2.45 | 160.58 | 6.36 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 140.04 | 7.45 | ||
| 20-Day Raw Stochastic | 42.06% | 67.26% | 56.66% | ||
| 20-Day Relative Strength | 44.52% | 60.61% | 56.24% | ||
| Weighted Alpha | -70.56 | +114.96 | +31.06 | ||
| Today's Opinion | 88% Sell | 88% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.03% since 04/26/24 | +9.77% since 04/26/24 | +2.19% since 04/26/24 | ||
| Low | 2.28 on 05/01/24 | 141.38 on 04/30/24 | 5.92 on 05/01/24 | ||
| High | 2.73 on 05/03/24 | 183.49 on 05/01/24 | 8.24 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -16.41% since 04/03/24 | +21.29% since 04/03/24 | -8.15% since 04/03/24 | ||
| Low | 2.25 on 04/25/24 | 122.00 on 04/17/24 | 5.92 on 05/01/24 | ||
| High | 3.40 on 04/04/24 | 183.49 on 05/01/24 | 9.90 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -42.06% since 02/02/24 | +32.91% since 02/02/24 | +197.27% since 02/02/24 | ||
| Low | 2.25 on 04/25/24 | 119.61 on 02/05/24 | 2.52 on 02/13/24 | ||
| High | 4.69 on 02/12/24 | 197.87 on 03/04/24 | 9.90 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -59.21% since 11/03/23 | +103.97% since 11/03/23 | +581.25% since 11/03/23 | ||
| Low | 2.25 on 04/25/24 | 75.05 on 12/06/23 | 0.88 on 01/12/24 | ||
| High | 6.74 on 11/06/23 | 197.87 on 03/04/24 | 9.90 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,705,614 | 1,926,960 | 70,723 | ||
| Shares Outstanding, K | 696,169 | 12,000 | 11,120 | ||
| Annual Sales | 891,340,000 | 699,310,000 | 4,800,000 | ||
| Annual Net Income | -1,368,830,000 | 54,530,000 | -1,590,000 | ||
| Last Quarter Sales | 222,160,000 | 194,020,000 | N/A | ||
| Last Quarter Net Income | -642,400,000 | 24,090,000 | N/A | ||
| 60-Month Beta | 1.64 | 0.79 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 03/01/24 | 2.75 on 04/30/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | N/A | ||
| Most Recent Dividend | N/A | 0.265 on 02/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.73 | 0.00 | ||