Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Energy Plug Technologies Corp (PLUG.CN)

Energy Plug Technologies Corp (PLUG.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 42,825
  • Shares Outstanding, K 117,329
  • Annual Sales, $ 0 K
  • Annual Income, $ -2,073 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -1.49
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 41.08
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1550 +135.48%
on 10/17/25
0.5700 -35.96%
on 10/29/25
+0.1600 (+78.05%)
since 10/14/25
3-Month
0.0850 +329.41%
on 10/07/25
0.5700 -35.96%
on 10/29/25
+0.2450 (+204.17%)
since 08/14/25
52-Week
0.0500 +630.00%
on 11/15/24
0.5700 -35.96%
on 10/29/25
+0.3150 (+630.00%)
since 11/14/24

Most Recent Stories

More News
Energy Plug Technologies Corp. Changes Name to Aegis Critical Energy Defence Corp. and Commences Trading on the Canadian Securities Exchange Under New Ticker Symbol "QESS" Effective November 17, 2025 - Over $2.2 million received from Exercised Warrants

Vancouver, British Columbia--(Newsfile Corp. - November 14, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) is pleased to announce that effective at market open on, November...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug and Quantum eMotion Launch Joint Steering Committee, Accelerate Quantum-Secure Battery Integration for Critical Infrastructure

Vancouver, British Columbia--(Newsfile Corp. - November 13, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) and Quantum eMotion Corp. (TSXV: QNC) (OTCQB: QNCCF) today announced...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug Technologies Announces Proposed Name and Ticker Symbol Change

Vancouver, British Columbia--(Newsfile Corp. - November 10, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) announces that it intends to change its name to "Aegis Critical...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug Technologies Secures Pre-Order for 20 Units of 261 kWh Energy Storage System

Vancouver, British Columbia--(Newsfile Corp. - October 29, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company") is pleased to announce that an existing...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug Technologies Expands U.S. Market Footprint with Second Energy Storage System Sale

Vancouver, British Columbia--(Newsfile Corp. - October 27, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) is pleased to announce its second sale in the United States, marking...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
SEETEL New Energy, Energy Plug and Quantum eMotion Launch 261-kWh Breakthrough Battery Storage System for Worldwide Markets

Vancouver, British Columbia--(Newsfile Corp. - October 23, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ), SEETEL New Energy Co. Ltd., (7740.TW) and Quantum eMotion Corp....

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug and Malahat Battery Technology Announce Strategic Alliance with Quantum eMotion on Energy and Defence, Including NATO-Aligned Initiative

Vancouver, British Columbia--(Newsfile Corp. - October 14, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ), Malahat Battery Technology Corp. ("MBT") and Quantum eMotion Corp....

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug Technologies Corp. Completes First U.S. Sale Through Partnership with GGVentures of the Carolinas

Vancouver, British Columbia--(Newsfile Corp. - August 20, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug" or the "Company") is pleased to announce its first...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug Technologies Engages Mr. Dan Mathieson

Vancouver, British Columbia--(Newsfile Corp. - July 23, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) is pleased to announce that it has engaged Mr. Dan Mathieson ("Mr. Mathieson")...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)
Energy Plug Technologies Corp. - Q2 2025 Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - July 15, 2025) - Energy Plug Technologies Corp. (CSE: PLUG) (OTCQB: PLGGF) (FSE: 6GQ) ("Energy Plug", "PLUG", or the "Company"), in partnership with Indigenous-owned...

PLGGF : 0.2130 (+3.90%)
PLUG.CN : 0.3650 (+5.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Energy Plug Technologies Corp provides online privacy and anonymity for users by creating a private network from a public internet connection. The company focuses on rapid corporate growth within the VPN cybersecurity sector. It owns the BladeVPN and GamerVPN platforms.

See More

Key Turning Points

3rd Resistance Point 0.4533
2nd Resistance Point 0.4217
1st Resistance Point 0.3933
Last Price 0.3650
1st Support Level 0.3333
2nd Support Level 0.3017
3rd Support Level 0.2733

See More

52-Week High 0.5700
Fibonacci 61.8% 0.3714
Last Price 0.3650
Fibonacci 50% 0.3100
Fibonacci 38.2% 0.2486
52-Week Low 0.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar