Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | SPOT | ADP |
| Company | Palantir Technologies Inc Cl A | Meta Platforms Inc | Arista Networks Inc | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 193.16 | 662.53 | 131.13 | 576.59 | 256.52 |
| High | 195.17 | 668.18 | 131.50 | 587.91 | 259.00 |
| Low | 192.83 | 662.20 | 130.11 | 576.31 | 255.30 |
| Latest | 194.17 | 667.55 | 130.77 | 586.57 | 258.10 |
| Change | +0.04 | +2.61 | -0.55 | +7.18 | +1.10 |
| % Change | +0.02% | +0.39% | -0.42% | +1.24% | +0.43% |
| Volume | 11,710,101 | 5,627,500 | 1,642,400 | 665,100 | 622,100 |
| 20-Day Average Volume | 35,486,840 | 16,436,984 | 5,965,420 | 1,861,365 | 2,596,675 |
| Previous Close | 194.13 | 664.94 | 131.32 | 579.39 | 257.01 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 182.01 | 654.31 | 128.61 | 580.58 | 259.86 |
| 20-Day Raw Stochastic | 86.83% | 45.26% | 61.88% | 53.12% | 33.45% |
| 20-Day Relative Strength | 58.79 | 53.08 | 49.02 | 45.06 | 45.01 |
| Weighted Alpha | +117.10 | +7.52 | +21.71 | +12.84 | -16.43 |
| Today's Opinion | 100% Buy | 48% Sell | 8% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 8% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 12/17/25 | +2.78% since 12/17/25 | +6.87% since 12/17/25 | +3.59% since 12/17/25 | -2.78% since 12/17/25 |
| Low | 181.51 on 12/18/25 | 656.46 on 12/18/25 | 123.88 on 12/18/25 | 562.72 on 12/18/25 | 255.30 on 12/24/25 |
| High | 198.88 on 12/22/25 | 673.58 on 12/22/25 | 134.00 on 12/22/25 | 587.93 on 12/19/25 | 265.25 on 12/18/25 |
| 1-Month | |||||
| %Chg | +19.67% since 11/24/25 | +8.89% since 11/24/25 | +7.04% since 11/24/25 | +0.27% since 11/24/25 | +3.20% since 11/24/25 |
| Low | 156.55 on 11/25/25 | 618.30 on 11/25/25 | 121.63 on 12/17/25 | 548.73 on 12/08/25 | 250.66 on 11/25/25 |
| High | 198.88 on 12/22/25 | 711.00 on 12/12/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 | 267.85 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.14% since 09/24/25 | -12.24% since 09/24/25 | -8.32% since 09/24/25 | -17.23% since 09/24/25 | -11.46% since 09/24/25 |
| Low | 147.56 on 11/21/25 | 581.25 on 11/19/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 207.52 on 11/03/25 | 759.16 on 10/29/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 | 294.35 on 09/29/25 |
| 6-Month | |||||
| %Chg | +35.57% since 06/24/25 | -6.27% since 06/24/25 | +37.70% since 06/24/25 | -21.78% since 06/24/25 | -17.12% since 06/24/25 |
| Low | 128.51 on 07/01/25 | 581.25 on 11/19/25 | 94.50 on 06/25/25 | 548.73 on 12/08/25 | 247.18 on 11/19/25 |
| High | 207.52 on 11/03/25 | 796.25 on 08/15/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 | 315.98 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,696,448 | 1,676,000,000 | 165,369,312 | 119,292,928 | 103,945,424 |
| Shares Outstanding, K | 2,383,436 | 2,520,528 | 1,259,285 | 205,894 | 404,449 |
| Annual Sales | 2,865,510,000 | 164,501,000,000 | 7,003,150,000 | 16,959,750,000 | 20,560,900,000 |
| Annual Net Income | 462,190,000 | 62,360,000,000 | 2,852,050,000 | 1,231,430,000 | 4,079,700,000 |
| Last Quarter Sales | 1,181,090,000 | 51,242,000,000 | 2,308,300,000 | 4,993,540,000 | 5,175,200,000 |
| Last Quarter Net Income | 475,600,000 | 2,709,000,000 | 853,000,000 | 1,050,840,000 | 1,013,000,000 |
| 60-Month Beta | 1.49 | 1.28 | 1.41 | 1.66 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/03/25 | 7.25 on 10/29/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 | 2.49 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 02/04/26 | 02/17/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 12/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 570.53 | 22.94 | 51.07 | 91.01 | 25.57 |