Palantir Technologies Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | ||
| Company | Palantir Technologies Cl A | META Platforms Inc | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 127.72 | 583.99 | 187.00 | ||
| High | 129.19 | 633.27 | 189.82 | ||
| Low | 124.81 | 577.07 | 179.80 | ||
| Latest | 129.04 | 631.48 | 184.69 | ||
| Change | -3.18 | +28.36 | +3.64 | ||
| % Change | -2.41% | +4.70% | +2.01% | ||
| Volume | 35,258,000 | 26,417,102 | 9,932,000 | ||
| 20-Day Average Volume | 44,647,414 | 19,115,814 | 8,582,570 | ||
| Previous Close | 132.22 | 603.12 | 181.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.09 | 579.69 | 166.54 | ||
| 20-Day Raw Stochastic | 69.69% | 98.08% | 87.43% | ||
| 20-Day Relative Strength | 48.74 | 56.71 | 59.92 | ||
| Weighted Alpha | -18.63 | -10.64 | +71.93 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 07/01/26 | +3.03% since 07/01/26 | +10.85% since 07/01/26 | ||
| Low | 124.81 on 07/09/26 | 577.07 on 07/09/26 | 156.65 on 07/02/26 | ||
| High | 138.90 on 07/07/26 | 633.27 on 07/09/26 | 189.82 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 06/09/26 | +8.02% since 06/09/26 | +21.38% since 06/09/26 | ||
| Low | 106.37 on 06/25/26 | 540.18 on 06/25/26 | 149.00 on 06/10/26 | ||
| High | 138.90 on 07/07/26 | 633.27 on 07/09/26 | 189.82 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 04/09/26 | +0.49% since 04/09/26 | +26.46% since 04/09/26 | ||
| Low | 106.37 on 06/25/26 | 540.18 on 06/25/26 | 135.13 on 05/11/26 | ||
| High | 163.70 on 06/01/26 | 691.52 on 04/17/26 | 189.82 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -27.30% since 01/09/26 | -3.30% since 01/09/26 | +50.29% since 01/09/26 | ||
| Low | 106.37 on 06/25/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 182.50 on 01/12/26 | 744.00 on 01/29/26 | 189.82 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,972,608 | 1,525,625,120 | 227,978,704 | ||
| Shares Outstanding, K | 2,397,312 | 2,529,555 | 1,259,203 | ||
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | ||
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | ||
| Last Quarter Sales | 1,632,580,000 | 56,311,000,000 | 2,709,000,000 | ||
| Last Quarter Net Income | 870,530,000 | 26,773,000,000 | 1,022,900,000 | ||
| 60-Month Beta | 1.56 | 1.25 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/04/26 | 7.31 on 04/29/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 167.96 | 20.13 | 57.80 | ||