Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | NU | SQ | ||
| Company | Palantir Technologies Inc Cl A | Nu Holdings Ltd Cl A | Block Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.48 | 11.17 | 76.49 | ||
| High | 23.64 | 11.77 | 76.50 | ||
| Low | 22.91 | 11.15 | 68.98 | ||
| Last | 23.33 | 11.68 | 69.47 | ||
| Change | +0.78 | +0.72 | -0.83 | ||
| % Change | +3.46% | +6.57% | -1.18% | ||
| Volume | 55,976,400 | 27,676,300 | 28,948,300 | ||
| 20-Day Average Volume | 33,246,367 | 19,009,041 | 8,617,755 | ||
| Previous Close | 22.55 | 10.96 | 70.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.08 | 11.08 | 73.98 | ||
| 20-Day Raw Stochastic | 90.63% | 72.46% | 26.24% | ||
| 20-Day Relative Strength | 54.77% | 58.99% | 43.37% | ||
| Weighted Alpha | +93.09 | +106.45 | +15.57 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 04/26/24 | +5.70% since 04/26/24 | -6.73% since 04/26/24 | ||
| Low | 21.63 on 05/01/24 | 10.56 on 05/01/24 | 65.69 on 05/01/24 | ||
| High | 23.64 on 05/03/24 | 11.77 on 05/03/24 | 76.50 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +2.78% since 04/03/24 | -1.93% since 04/03/24 | -12.78% since 04/03/24 | ||
| Low | 20.33 on 04/19/24 | 10.43 on 04/19/24 | 65.69 on 05/01/24 | ||
| High | 24.10 on 04/04/24 | 12.15 on 04/08/24 | 80.56 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +37.07% since 02/02/24 | +24.65% since 02/02/24 | +2.34% since 02/02/24 | ||
| Low | 16.48 on 02/05/24 | 9.09 on 02/05/24 | 63.63 on 02/21/24 | ||
| High | 27.50 on 03/07/24 | 12.39 on 03/21/24 | 87.52 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +23.50% since 11/03/23 | +37.74% since 11/03/23 | +42.71% since 11/03/23 | ||
| Low | 15.66 on 01/05/24 | 7.74 on 11/16/23 | 48.15 on 11/06/23 | ||
| High | 27.50 on 03/07/24 | 12.39 on 03/21/24 | 87.52 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,623,060 | 54,835,124 | 42,772,196 | ||
| Shares Outstanding, K | 2,212,733 | 4,694,788 | 615,693 | ||
| Annual Sales | 2,225,010,000 | 8,028,980,000 | 21,915,620,000 | ||
| Annual Net Income | 209,830,000 | 1,030,530,000 | 9,770,000 | ||
| Last Quarter Sales | 608,350,000 | 2,404,910,000 | 5,773,040,000 | ||
| Last Quarter Net Income | 93,390,000 | 360,880,000 | 178,070,000 | ||
| 60-Month Beta | 2.76 | 1.11 | 2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/05/24 | 0.08 on 02/22/24 | 0.74 on 05/02/24 | ||
| Latest Earnings Date | 05/06/24 | 05/20/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/26/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 281.88 | 45.67 | 121.21 | ||