Palantir Technologies Inc Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | SPOT | NU | ||
| Company | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.00 | 330.42 | 12.71 | ||
| High | 27.34 | 331.37 | 12.73 | ||
| Low | 26.77 | 320.20 | 12.39 | ||
| Last | 27.18 | 321.88 | 12.41 | ||
| Change | +0.55 | -7.07 | +0.04 | ||
| % Change | +2.07% | -2.15% | +0.32% | ||
| Volume | 27,432,200 | 1,986,600 | 23,542,600 | ||
| 20-Day Average Volume | 44,429,254 | 2,290,105 | 28,094,180 | ||
| Previous Close | 26.63 | 328.95 | 12.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.49 | 310.13 | 12.93 | ||
| 20-Day Raw Stochastic | 44.79% | 58.13% | 20.65% | ||
| 20-Day Relative Strength | 55.64% | 56.07% | 48.41% | ||
| Weighted Alpha | +32.41 | +115.43 | +59.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 07/19/24 | +9.08% since 07/19/24 | -7.87% since 07/19/24 | ||
| Low | 25.42 on 07/25/24 | 290.13 on 07/22/24 | 12.25 on 07/25/24 | ||
| High | 29.19 on 07/23/24 | 346.23 on 07/24/24 | 13.16 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +12.78% since 06/26/24 | +0.92% since 06/26/24 | -2.13% since 06/26/24 | ||
| Low | 24.05 on 06/27/24 | 288.07 on 07/18/24 | 12.09 on 07/02/24 | ||
| High | 29.83 on 07/18/24 | 346.23 on 07/24/24 | 13.64 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +20.69% since 04/26/24 | +11.15% since 04/26/24 | +12.31% since 04/26/24 | ||
| Low | 20.50 on 05/10/24 | 280.37 on 04/30/24 | 10.56 on 05/01/24 | ||
| High | 29.83 on 07/18/24 | 346.23 on 07/24/24 | 13.64 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +66.24% since 01/26/24 | +50.21% since 01/26/24 | +30.63% since 01/26/24 | ||
| Low | 16.03 on 02/01/24 | 213.31 on 01/31/24 | 8.51 on 01/30/24 | ||
| High | 29.83 on 07/18/24 | 346.23 on 07/24/24 | 13.64 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,302,240 | 62,566,288 | 58,954,640 | ||
| Shares Outstanding, K | 2,226,896 | 190,200 | 4,765,937 | ||
| Annual Sales | 2,225,010,000 | 14,337,230,000 | 8,028,980,000 | ||
| Annual Net Income | 209,830,000 | -575,780,000 | 1,030,530,000 | ||
| Last Quarter Sales | 634,340,000 | 3,947,610,000 | 2,735,900,000 | ||
| Last Quarter Net Income | 105,530,000 | 213,880,000 | 378,810,000 | ||
| 60-Month Beta | 2.71 | 1.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/24 | 1.43 on 07/23/24 | 0.09 on 05/14/24 | ||
| Latest Earnings Date | 08/05/24 | 07/23/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 241.82 | 137.36 | 43.24 | ||