Palantir Technologies Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | ||
| Company | Palantir Technologies Cl A | META Platforms Inc | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 124.00 | 593.25 | 168.45 | ||
| High | 127.28 | 599.97 | 169.33 | ||
| Low | 122.45 | 582.22 | 156.84 | ||
| Latest | 123.00 | 585.61 | 157.97 | ||
| Change | -0.53 | -7.80 | -11.74 | ||
| % Change | -0.43% | -1.31% | -6.92% | ||
| Volume | 27,207,801 | 22,371,000 | 8,189,400 | ||
| 20-Day Average Volume | 37,186,387 | 19,047,551 | 7,606,840 | ||
| Previous Close | 123.53 | 593.41 | 169.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.54 | 625.81 | 172.99 | ||
| 20-Day Raw Stochastic | 24.32% | 7.83% | 3.98% | ||
| 20-Day Relative Strength | 45.02 | 44.51 | 44.44 | ||
| Weighted Alpha | -26.95 | -21.75 | +28.64 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/22/26 | -6.63% since 07/22/26 | -9.66% since 07/22/26 | ||
| Low | 117.89 on 07/28/26 | 582.22 on 07/29/26 | 156.84 on 07/29/26 | ||
| High | 132.41 on 07/27/26 | 614.65 on 07/23/26 | 179.48 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 06/29/26 | +4.09% since 06/29/26 | -3.74% since 06/29/26 | ||
| Low | 114.57 on 06/30/26 | 551.43 on 06/30/26 | 156.65 on 07/02/26 | ||
| High | 138.90 on 07/07/26 | 686.08 on 07/15/26 | 189.82 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 04/29/26 | -12.48% since 04/29/26 | -6.35% since 04/29/26 | ||
| Low | 106.37 on 06/25/26 | 540.18 on 06/25/26 | 135.13 on 05/11/26 | ||
| High | 163.70 on 06/01/26 | 686.08 on 07/15/26 | 189.82 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 01/29/26 | -20.68% since 01/29/26 | +6.63% since 01/29/26 | ||
| Low | 106.37 on 06/25/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 165.08 on 02/03/26 | 732.17 on 01/30/26 | 189.82 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,139,936 | 1,501,063,200 | 213,699,360 | ||
| Shares Outstanding, K | 2,397,312 | 2,529,555 | 1,259,203 | ||
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | ||
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | ||
| Last Quarter Sales | 1,632,580,000 | 56,311,000,000 | 2,709,000,000 | ||
| Last Quarter Net Income | 870,530,000 | 26,773,000,000 | 1,022,900,000 | ||
| 60-Month Beta | 1.56 | 1.25 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/04/26 | 7.31 on 04/29/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 164.41 | 19.42 | 59.29 | ||