Palantir Technologies Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | ||
| Company | Palantir Technologies Cl A | META Platforms Inc | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 130.84 | 572.82 | 171.20 | ||
| High | 131.43 | 580.22 | 172.00 | ||
| Low | 125.01 | 563.10 | 167.59 | ||
| Latest | 128.47 | 577.22 | 169.67 | ||
| Change | -2.16 | +9.64 | +4.74 | ||
| % Change | -1.65% | +1.70% | +2.87% | ||
| Volume | 55,337,902 | 28,824,600 | 11,130,400 | ||
| 20-Day Average Volume | 40,107,395 | 19,146,115 | 8,721,275 | ||
| Previous Close | 130.63 | 567.58 | 164.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.02 | 599.48 | 161.10 | ||
| 20-Day Raw Stochastic | 8.94% | 23.50% | 79.64% | ||
| 20-Day Relative Strength | 43.04 | 43.48 | 57.37 | ||
| Weighted Alpha | -17.74 | -19.13 | +82.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 06/11/26 | +1.55% since 06/11/26 | +8.48% since 06/11/26 | ||
| Low | 125.01 on 06/18/26 | 560.90 on 06/12/26 | 159.13 on 06/12/26 | ||
| High | 136.10 on 06/17/26 | 605.81 on 06/16/26 | 172.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.94% since 05/18/26 | -5.56% since 05/18/26 | +19.73% since 05/18/26 | ||
| Low | 125.01 on 06/18/26 | 557.01 on 06/11/26 | 137.00 on 05/19/26 | ||
| High | 163.70 on 06/01/26 | 643.00 on 05/28/26 | 177.48 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.91% since 03/18/26 | -6.25% since 03/18/26 | +24.69% since 03/18/26 | ||
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 163.70 on 06/01/26 | 691.52 on 04/17/26 | 179.80 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 12/18/25 | -13.13% since 12/18/25 | +36.15% since 12/18/25 | ||
| Low | 122.68 on 04/10/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 198.88 on 12/22/25 | 744.00 on 01/29/26 | 179.80 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,982,688 | 1,460,109,568 | 213,648,976 | ||
| Shares Outstanding, K | 2,397,312 | 2,529,555 | 1,259,203 | ||
| Annual Sales | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | ||
| Annual Net Income | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | ||
| Last Quarter Sales | 1,632,580,000 | 56,311,000,000 | 2,709,000,000 | ||
| Last Quarter Net Income | 870,530,000 | 26,773,000,000 | 1,022,900,000 | ||
| 60-Month Beta | 1.53 | 1.23 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/04/26 | 7.31 on 04/29/26 | 0.87 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 163.29 | 18.56 | 57.27 | ||