Palantir Technologies Cl A (PLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTR | META | ANET | ||
| Company | Palantir Technologies Cl A | META Platforms | Arista Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 171.97 | 557.48 | 196.00 | ||
| High | 174.98 | 560.66 | 197.99 | ||
| Low | 170.61 | 543.21 | 189.67 | ||
| Last | 171.54 | 543.67 | 193.18 | ||
| Change | -1.01 | -25.30 | -8.62 | ||
| Percent Change | -0.59% | -4.45% | -4.27% | ||
| Volume | 28,082,000 | 27,094,799 | 8,886,900 | ||
| 20-Day Average Volume | 46,906,121 | 17,026,260 | 7,874,980 | ||
| Previous | 172.55 | 568.97 | 201.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.36 | 585.82 | 186.31 | ||
| 20-Day Raw Stochastic | 86.13% | 15.40% | 62.60% | ||
| 20-Day Relative Strength | 63.89 | 39.72 | 55.48 | ||
| Weighted Alpha | -7.22 | -28.96 | +53.93 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 08/11/26 | -9.26% since 08/11/26 | -2.36% since 08/11/26 | ||
| Low | 168.34 on 08/12/26 | 543.21 on 08/18/26 | 189.67 on 08/18/26 | ||
| High | 180.18 on 08/14/26 | 604.50 on 08/12/26 | 211.45 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +29.58% since 07/17/26 | -15.84% since 07/17/26 | +14.57% since 07/17/26 | ||
| Low | 117.89 on 07/28/26 | 524.49 on 07/30/26 | 156.84 on 07/29/26 | ||
| High | 180.18 on 08/14/26 | 655.88 on 07/21/26 | 214.89 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +26.94% since 05/18/26 | -11.05% since 05/18/26 | +36.32% since 05/18/26 | ||
| Low | 106.37 on 06/25/26 | 524.49 on 07/30/26 | 137.00 on 05/19/26 | ||
| High | 180.18 on 08/14/26 | 686.08 on 07/15/26 | 214.89 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +26.71% since 02/18/26 | -15.48% since 02/18/26 | +38.44% since 02/18/26 | ||
| Low | 106.37 on 06/25/26 | 520.26 on 03/27/26 | 115.42 on 03/30/26 | ||
| High | 180.18 on 08/14/26 | 691.52 on 04/17/26 | 214.89 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 414,647,680 | 1,449,454,400 | 254,515,200 | ||
| Shares Outstanding, K | 2,403,058 | 2,547,506 | 1,261,225 | ||
| Annual Sales, $M | 4,475,450,000 | 200,966,000,000 | 9,005,700,000 | ||
| Annual Net Income, $M | 1,625,030,000 | 60,458,000,000 | 3,511,400,000 | ||
| Last Qtr Sales, $M | 1,935,460,000 | 60,801,000,000 | 3,035,700,000 | ||
| Last Qtr Income, $M | 1,061,890,000 | 15,848,000,000 | 1,212,900,000 | ||
| 60-Month Beta | 1.59 | 1.25 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/03/26 | 6.18 on 07/29/26 | 1.02 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 177.59 | 19.91 | 62.92 | ||