Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | TTWO | LVS | RBLX | FLUT |
| Company | Playtika Holding Corp | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.95 | 247.55 | 45.89 | 37.84 | 93.01 |
| High | 2.96 | 256.62 | 46.09 | 39.68 | 97.10 |
| Low | 2.81 | 247.34 | 45.14 | 37.30 | 92.99 |
| Last | 2.81 | 252.01 | 45.49 | 37.34 | 94.81 |
| Change | -0.13 | +5.51 | -0.28 | -0.45 | +0.07 |
| Percent Change | -4.42% | +2.24% | -0.61% | -1.19% | +0.07% |
| Volume | 961,032 | 2,434,261 | 2,128,006 | 6,655,120 | 2,145,390 |
| 20-Day Average Volume | 1,440,795 | 2,025,433 | 5,708,684 | 13,545,524 | 3,407,413 |
| Previous | 2.94 | 246.50 | 45.77 | 37.79 | 94.74 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 240.36 | 46.46 | 46.06 | 102.94 |
| 20-Day Raw Stochastic | 0.00% | 84.50% | 23.00% | 14.87% | 22.88% |
| 20-Day Relative Strength | 35.07 | 58.18 | 42.37 | 36.41 | 41.31 |
| Weighted Alpha | -22.05 | +12.60 | -20.53 | -67.57 | -65.45 |
| Today's Opinion | 8% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 8% Sell | 88% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.79% since 08/03/26 | +2.88% since 08/03/26 | -3.64% since 08/03/26 | +1.96% since 08/03/26 | -10.18% since 08/03/26 |
| Low | 2.81 on 08/10/26 | 228.20 on 08/06/26 | 45.06 on 08/07/26 | 35.40 on 08/06/26 | 89.71 on 08/05/26 |
| High | 4.10 on 08/04/26 | 256.62 on 08/10/26 | 47.44 on 08/05/26 | 39.68 on 08/10/26 | 106.94 on 08/04/26 |
| 1-Month | |||||
| %Chg | -26.63% since 07/10/26 | +3.71% since 07/10/26 | -2.42% since 07/10/26 | -32.45% since 07/10/26 | -14.00% since 07/10/26 |
| Low | 2.81 on 08/10/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 4.36 on 07/21/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 57.54 on 07/13/26 | 117.22 on 07/13/26 |
| 3-Month | |||||
| %Chg | -22.59% since 05/08/26 | +14.41% since 05/08/26 | -14.22% since 05/08/26 | -10.79% since 05/08/26 | -5.95% since 05/08/26 |
| Low | 2.81 on 08/10/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 4.36 on 07/21/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -22.16% since 02/10/26 | +19.70% since 02/10/26 | -20.10% since 02/10/26 | -48.03% since 02/10/26 | -37.24% since 02/10/26 |
| Low | 2.64 on 04/02/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 4.36 on 07/21/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 73.16 on 02/11/26 | 150.92 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,317 | 46,090,568 | 29,645,276 | 25,319,036 | 16,441,085 |
| Shares Outstanding, K | 380,380 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,755,400,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -206,400,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 744,700,000 | 1,679,800,000 | 3,154,000,000 | 1,469,000,000 | 4,304,000,000 |
| Last Qtr Income, $M | -57,500,000 | -59,500,000 | 346,000,000 | -183,000,000 | 218,000,000 |
| 60-Month Beta | 1.09 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/26 | -0.18 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 08/07/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.100 on 12/26/25 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 12/26/25 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.39 | 84.23 | 14.73 | 0.00 | 24.48 |