Playtika Holding Corp (PLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLTK | MLCO | PENN | ||
| Company | Playtika Holding Corp | Melco Resorts & Entertainment ADR | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.24 | 6.55 | 16.99 | ||
| High | 7.33 | 6.71 | 17.52 | ||
| Low | 7.20 | 6.51 | 16.97 | ||
| Last | 7.24 | 6.55 | 17.06 | ||
| Change | +0.08 | +0.21 | +0.20 | ||
| % Change | +1.12% | +3.31% | +1.19% | ||
| Volume | 396,649 | 3,739,082 | 2,766,115 | ||
| 20-Day Average Volume | 933,789 | 2,939,146 | 5,367,039 | ||
| Previous Close | 7.16 | 6.34 | 16.86 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 6.78 | 17.07 | ||
| 20-Day Raw Stochastic | 87.18% | 26.49% | 47.77% | ||
| 20-Day Relative Strength | 53.94% | 40.86% | 45.07% | ||
| Weighted Alpha | -30.65 | -50.13 | -40.01 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 04/22/24 | +5.67% since 04/22/24 | +0.47% since 04/22/24 | ||
| Low | 6.91 on 04/23/24 | 6.11 on 04/24/24 | 16.54 on 04/26/24 | ||
| High | 7.32 on 04/29/24 | 6.71 on 04/29/24 | 17.99 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +2.84% since 03/28/24 | -9.57% since 03/28/24 | -6.59% since 03/28/24 | ||
| Low | 6.74 on 04/15/24 | 6.10 on 04/19/24 | 15.88 on 04/16/24 | ||
| High | 7.32 on 04/29/24 | 7.68 on 04/04/24 | 18.73 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -4.35% since 01/29/24 | -22.84% since 01/29/24 | -27.37% since 01/29/24 | ||
| Low | 6.25 on 03/05/24 | 6.10 on 04/19/24 | 15.88 on 04/16/24 | ||
| High | 7.81 on 02/16/24 | 9.39 on 02/14/24 | 23.81 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -13.69% since 10/27/23 | -22.29% since 10/27/23 | -7.60% since 10/27/23 | ||
| Low | 6.25 on 03/05/24 | 6.10 on 04/19/24 | 15.88 on 04/16/24 | ||
| High | 9.23 on 12/14/23 | 9.56 on 01/02/24 | 27.20 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,653,847 | 2,821,865 | 2,560,478 | ||
| Shares Outstanding, K | 370,649 | 445,089 | 151,867 | ||
| Annual Sales | 2,567,000,000 | 3,775,250,000 | 6,362,900,000 | ||
| Annual Net Income | 235,000,000 | -326,920,000 | -490,000,000 | ||
| Last Quarter Sales | 637,900,000 | 1,093,610,000 | 1,395,400,000 | ||
| Last Quarter Net Income | 37,300,000 | -205,890,000 | -358,100,000 | ||
| 60-Month Beta | 0.84 | 1.11 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/26/24 | 0.13 on 02/29/24 | -1.75 on 02/15/24 | ||
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/02/24 | ||
| Most Recent Dividend | 0.100 on 03/21/24 | 0.163 on 02/28/20 | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 0.00 | 68.76 | ||