Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | ITGR | VCYT | ||
| Company | Pulse Biosciences CS | Integer Holdings Corp | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.93 | 125.31 | 42.97 | ||
| High | 54.39 | 125.50 | 43.74 | ||
| Low | 49.16 | 125.30 | 42.28 | ||
| Last | 52.09 | 125.39 | 43.43 | ||
| Change | +1.76 | +0.14 | +0.24 | ||
| Percent Change | +3.50% | +0.11% | +0.56% | ||
| Volume | 1,133,500 | 1,173,200 | 873,000 | ||
| 20-Day Average Volume | 460,995 | 928,065 | 1,231,290 | ||
| Previous | 50.33 | 125.25 | 43.19 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.01 | 125.23 | 43.74 | ||
| 20-Day Raw Stochastic | 87.09% | 48.19% | 42.40% | ||
| 20-Day Relative Strength | 73.43 | 77.48 | 42.72 | ||
| Weighted Alpha | +197.42 | +50.93 | +22.66 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 08/25/26 | unch since 08/25/26 | -1.39% since 08/25/26 | ||
| Low | 47.01 on 08/28/26 | 125.12 on 08/26/26 | 41.60 on 08/31/26 | ||
| High | 54.39 on 09/01/26 | 125.50 on 09/01/26 | 45.55 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +48.28% since 07/31/26 | +3.45% since 07/31/26 | -6.24% since 07/31/26 | ||
| Low | 35.13 on 08/03/26 | 124.37 on 08/03/26 | 40.10 on 08/19/26 | ||
| High | 54.39 on 09/01/26 | 126.14 on 08/06/26 | 47.96 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +111.15% since 06/01/26 | +39.07% since 06/01/26 | -9.86% since 06/01/26 | ||
| Low | 23.60 on 06/02/26 | 86.97 on 06/23/26 | 40.10 on 08/19/26 | ||
| High | 54.39 on 09/01/26 | 126.14 on 08/06/26 | 60.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +178.11% since 02/27/26 | +44.66% since 02/27/26 | +18.69% since 02/27/26 | ||
| Low | 17.46 on 03/03/26 | 77.05 on 04/30/26 | 29.45 on 03/27/26 | ||
| High | 54.39 on 09/01/26 | 126.14 on 08/06/26 | 60.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,483,339 | 4,257,498 | 3,472,087 | ||
| Shares Outstanding, K | 69,210 | 33,992 | 80,391 | ||
| Annual Sales, $M | 350,000 | 1,853,640,000 | 517,150,000 | ||
| Annual Net Income, $M | -72,780,000 | 102,810,000 | 66,350,000 | ||
| Last Qtr Sales, $M | 430,000 | 464,110,000 | 150,320,000 | ||
| Last Qtr Income, $M | -24,660,000 | 23,610,000 | 25,490,000 | ||
| 60-Month Beta | 1.61 | 0.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/26 | 1.60 on 08/03/26 | 0.54 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.74 | 28.51 | ||