Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | IART | BBNX | ||
| Company | Pulse Biosciences CS | Integra Lifesciences | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.07 | 12.61 | 17.71 | ||
| High | 14.56 | 12.70 | 18.61 | ||
| Low | 13.94 | 12.34 | 17.39 | ||
| Latest | 14.25 | 12.41 | 18.50 | ||
| Change | +0.15 | -0.24 | +0.71 | ||
| % Change | +1.06% | -1.90% | +3.99% | ||
| Volume | 135,900 | 571,700 | 1,397,300 | ||
| 20-Day Average Volume | 179,915 | 699,185 | 1,564,815 | ||
| Previous Close | 14.10 | 12.65 | 17.79 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.43 | 12.76 | 27.00 | ||
| 20-Day Raw Stochastic | 38.71% | 24.28% | 15.00% | ||
| 20-Day Relative Strength | 48.19 | 45.69 | 32.93 | ||
| Weighted Alpha | -22.06 | -33.95 | -14.26 | ||
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 01/09/26 | -8.62% since 01/09/26 | -8.14% since 01/09/26 | ||
| Low | 13.81 on 01/13/26 | 12.21 on 01/14/26 | 16.01 on 01/13/26 | ||
| High | 14.79 on 01/15/26 | 13.70 on 01/12/26 | 20.31 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/16/25 | -4.54% since 12/16/25 | -37.56% since 12/16/25 | ||
| Low | 13.17 on 01/02/26 | 11.86 on 01/05/26 | 16.01 on 01/13/26 | ||
| High | 15.96 on 12/22/25 | 14.12 on 01/08/26 | 32.58 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -18.90% since 10/16/25 | -15.06% since 10/16/25 | -10.32% since 10/16/25 | ||
| Low | 12.56 on 11/20/25 | 10.87 on 11/05/25 | 16.01 on 01/13/26 | ||
| High | 18.43 on 10/21/25 | 16.49 on 10/27/25 | 32.71 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -9.35% since 07/16/25 | +2.56% since 07/16/25 | +46.13% since 07/16/25 | ||
| Low | 12.56 on 11/20/25 | 10.87 on 11/05/25 | 12.50 on 07/17/25 | ||
| High | 20.40 on 10/03/25 | 16.49 on 10/27/25 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,694 | 966,640 | 814,463 | ||
| Shares Outstanding, K | 67,768 | 77,892 | 44,025 | ||
| Annual Sales | 0 | 1,610,530,000 | 65,120,000 | ||
| Annual Net Income | -53,590,000 | -6,940,000 | -54,760,000 | ||
| Last Quarter Sales | 90,000 | 402,060,000 | 27,250,000 | ||
| Last Quarter Net Income | -19,390,000 | -5,400,000 | -14,210,000 | ||
| 60-Month Beta | 1.69 | 1.02 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/05/25 | 0.54 on 10/30/25 | -0.33 on 10/28/25 | ||
| Latest Earnings Date | 03/26/26 | 02/24/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 0.00 | ||