Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | IRMD | OPK | ||
| Company | Pulse Biosciences CS | Iradimed Corp | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.86 | 103.90 | 1.1900 | ||
| High | 19.01 | 104.35 | 1.2100 | ||
| Low | 17.62 | 100.31 | 1.1704 | ||
| Latest | 18.33 | 100.47 | 1.1800 | ||
| Change | +0.23 | -4.64 | -0.0200 | ||
| % Change | +1.27% | -4.41% | -1.67% | ||
| Volume | 101,259 | 20,700 | 807,265 | ||
| 20-Day Average Volume | 578,509 | 65,601 | 2,173,993 | ||
| Previous Close | 18.10 | 105.11 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.00 | 101.12 | 1.2070 | ||
| 20-Day Raw Stochastic | 41.29% | 56.35% | 35.71% | ||
| 20-Day Relative Strength | 51.48 | 53.00 | 41.97 | ||
| Weighted Alpha | -14.56 | +96.86 | -34.49 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 02/26/26 | -0.65% since 02/26/26 | -1.67% since 02/26/26 | ||
| Low | 17.46 on 03/03/26 | 99.26 on 03/03/26 | 1.1600 on 03/03/26 | ||
| High | 19.57 on 02/27/26 | 107.00 on 03/04/26 | 1.2600 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +37.58% since 02/05/26 | +7.63% since 02/05/26 | -4.07% since 02/05/26 | ||
| Low | 14.61 on 02/06/26 | 94.85 on 02/06/26 | 1.1300 on 02/24/26 | ||
| High | 26.30 on 02/11/26 | 107.90 on 02/10/26 | 1.2700 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +41.94% since 12/05/25 | +7.59% since 12/05/25 | -11.94% since 12/05/25 | ||
| Low | 13.17 on 01/02/26 | 90.92 on 12/22/25 | 1.1300 on 02/24/26 | ||
| High | 26.30 on 02/11/26 | 107.90 on 02/10/26 | 1.4300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +24.65% since 09/05/25 | +41.34% since 09/05/25 | -12.59% since 09/05/25 | ||
| Low | 12.56 on 11/20/25 | 67.84 on 09/30/25 | 1.1300 on 02/24/26 | ||
| High | 26.30 on 02/11/26 | 107.90 on 02/10/26 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,601 | 1,337,103 | 910,881 | ||
| Shares Outstanding, K | 67,989 | 12,721 | 759,067 | ||
| Annual Sales | 350,000 | 83,810,000 | 606,880,000 | ||
| Annual Net Income | -72,780,000 | 22,480,000 | -225,680,000 | ||
| Last Quarter Sales | 260,000 | 22,690,000 | 148,450,000 | ||
| Last Quarter Net Income | -17,430,000 | 6,440,000 | -31,260,000 | ||
| 60-Month Beta | 1.74 | 1.12 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/05/25 | 0.47 on 11/03/25 | -0.04 on 02/26/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.200 on 02/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.59 | 0.00 | ||