Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | PACB | NVRO | ||
| Company | Pulse Biosciences CS | Pacific Biosciences | Nevro Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.35 | 1.6600 | 10.60 | ||
| High | 7.81 | 1.8300 | 11.11 | ||
| Low | 7.19 | 1.5800 | 10.27 | ||
| Last | 7.60 | 1.6900 | 10.41 | ||
| Change | +0.23 | +0.0400 | -0.17 | ||
| % Change | +3.12% | +2.42% | -1.61% | ||
| Volume | 129,100 | 12,281,800 | 2,710,060 | ||
| 20-Day Average Volume | 156,085 | 13,466,230 | 533,005 | ||
| Previous Close | 7.37 | 1.6500 | 10.58 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 2.2222 | 12.38 | ||
| 20-Day Raw Stochastic | 57.59% | 17.96% | 4.06% | ||
| 20-Day Relative Strength | 46.24% | 29.79% | 30.35% | ||
| Weighted Alpha | +10.33 | -81.26 | -64.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 04/24/24 | +24.26% since 04/24/24 | -16.79% since 04/24/24 | ||
| Low | 6.59 on 04/25/24 | 1.3000 on 04/25/24 | 10.27 on 05/01/24 | ||
| High | 7.81 on 05/01/24 | 1.8300 on 05/01/24 | 12.36 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.88% since 04/01/24 | -53.70% since 04/01/24 | -21.85% since 04/01/24 | ||
| Low | 6.59 on 04/25/24 | 1.2500 on 04/17/24 | 10.27 on 05/01/24 | ||
| High | 8.34 on 04/04/24 | 3.7000 on 04/09/24 | 13.84 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -15.37% since 02/01/24 | -75.00% since 02/01/24 | -39.55% since 02/01/24 | ||
| Low | 6.59 on 04/25/24 | 1.2500 on 04/17/24 | 10.27 on 05/01/24 | ||
| High | 11.64 on 03/11/24 | 6.8300 on 02/15/24 | 17.75 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +73.52% since 11/01/23 | -71.69% since 11/01/23 | -28.70% since 11/01/23 | ||
| Low | 4.35 on 11/02/23 | 1.2500 on 04/17/24 | 10.27 on 05/01/24 | ||
| High | 13.62 on 12/22/23 | 10.6500 on 12/27/23 | 22.64 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,008 | 442,121 | 388,085 | ||
| Shares Outstanding, K | 55,225 | 267,952 | 36,681 | ||
| Annual Sales | 0 | 200,520,000 | 425,170,000 | ||
| Annual Net Income | -42,210,000 | -306,740,000 | -92,210,000 | ||
| Last Quarter Sales | 0 | 58,360,000 | 116,180,000 | ||
| Last Quarter Net Income | -11,930,000 | -82,020,000 | -8,980,000 | ||
| 60-Month Beta | 1.67 | 1.83 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/28/24 | -0.27 on 02/15/24 | -0.15 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||