Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | AORT | UFPT | ||
| Company | Pulse Biosciences CS | Artivion Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.29 | 33.60 | 191.08 | ||
| High | 23.66 | 34.66 | 194.16 | ||
| Low | 22.16 | 32.84 | 185.75 | ||
| Latest | 23.00 | 34.17 | 192.02 | ||
| Change | -0.03 | +0.01 | -1.97 | ||
| % Change | -0.13% | +0.03% | -1.02% | ||
| Volume | 143,500 | 448,169 | 207,600 | ||
| 20-Day Average Volume | 258,585 | 398,125 | 195,200 | ||
| Previous Close | 23.03 | 34.16 | 193.99 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.17 | 36.05 | 198.19 | ||
| 20-Day Raw Stochastic | 88.94% | 25.26% | 22.40% | ||
| 20-Day Relative Strength | 59.34 | 37.21 | 37.41 | ||
| Weighted Alpha | +23.61 | +9.72 | -7.96 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 03/26/26 | -6.10% since 03/26/26 | +2.15% since 03/26/26 | ||
| Low | 19.52 on 03/30/26 | 32.84 on 04/02/26 | 184.40 on 03/27/26 | ||
| High | 23.66 on 04/02/26 | 37.20 on 04/01/26 | 199.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +22.02% since 03/02/26 | -11.36% since 03/02/26 | -6.01% since 03/02/26 | ||
| Low | 17.46 on 03/03/26 | 32.84 on 04/02/26 | 184.40 on 03/27/26 | ||
| High | 23.66 on 04/02/26 | 38.69 on 03/04/26 | 218.41 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +71.77% since 01/02/26 | -23.14% since 01/02/26 | -14.05% since 01/02/26 | ||
| Low | 13.30 on 01/29/26 | 32.84 on 04/02/26 | 184.40 on 03/27/26 | ||
| High | 26.30 on 02/11/26 | 45.99 on 01/06/26 | 274.93 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +21.12% since 10/02/25 | -15.82% since 10/02/25 | -1.76% since 10/02/25 | ||
| Low | 12.56 on 11/20/25 | 32.84 on 04/02/26 | 182.87 on 10/31/25 | ||
| High | 26.30 on 02/11/26 | 48.25 on 12/17/25 | 274.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,565,787 | 1,635,717 | 1,496,303 | ||
| Shares Outstanding, K | 67,989 | 47,884 | 7,713 | ||
| Annual Sales | 350,000 | 441,330,000 | 602,800,000 | ||
| Annual Net Income | -72,780,000 | 9,770,000 | 68,310,000 | ||
| Last Quarter Sales | 260,000 | 115,990,000 | 148,920,000 | ||
| Last Quarter Net Income | -17,430,000 | 2,430,000 | 17,570,000 | ||
| 60-Month Beta | 1.69 | 1.63 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/19/26 | 0.17 on 02/12/26 | 2.44 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.13 | 19.76 | ||