Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | AXGN | UFPT | ||
| Company | Pulse Biosciences CS | Axogen Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.02 | 42.34 | 227.99 | ||
| High | 26.64 | 43.90 | 231.60 | ||
| Low | 24.85 | 42.07 | 221.38 | ||
| Latest | 25.33 | 42.80 | 223.87 | ||
| Change | -1.61 | +0.41 | -0.64 | ||
| % Change | -5.98% | +0.97% | -0.28% | ||
| Volume | 315,300 | 817,300 | 240,000 | ||
| 20-Day Average Volume | 405,720 | 810,345 | 193,465 | ||
| Previous Close | 26.94 | 42.39 | 224.51 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 41.04 | 222.31 | ||
| 20-Day Raw Stochastic | 67.58% | 76.89% | 58.15% | ||
| 20-Day Relative Strength | 55.40 | 59.53 | 55.88 | ||
| Weighted Alpha | +9.71 | +259.03 | -3.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 05/29/26 | +8.41% since 05/29/26 | +1.71% since 05/29/26 | ||
| Low | 23.60 on 06/02/26 | 38.08 on 06/02/26 | 210.44 on 06/02/26 | ||
| High | 28.53 on 06/04/26 | 43.90 on 06/05/26 | 231.60 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +35.82% since 05/05/26 | -2.15% since 05/05/26 | +5.39% since 05/05/26 | ||
| Low | 18.36 on 05/06/26 | 38.08 on 06/02/26 | 205.22 on 05/07/26 | ||
| High | 28.53 on 06/04/26 | 44.45 on 05/07/26 | 234.56 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 03/05/26 | +46.78% since 03/05/26 | +10.65% since 03/05/26 | ||
| Low | 17.69 on 03/06/26 | 27.54 on 03/09/26 | 173.86 on 05/05/26 | ||
| High | 28.53 on 06/04/26 | 45.83 on 04/28/26 | 234.56 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +90.88% since 12/05/25 | +28.45% since 12/05/25 | +3.10% since 12/05/25 | ||
| Low | 13.17 on 01/02/26 | 27.54 on 03/09/26 | 173.86 on 05/05/26 | ||
| High | 28.53 on 06/04/26 | 45.83 on 04/28/26 | 274.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,517 | 2,254,216 | 1,736,971 | ||
| Shares Outstanding, K | 69,210 | 53,178 | 7,737 | ||
| Annual Sales | 350,000 | 225,210,000 | 602,800,000 | ||
| Annual Net Income | -72,780,000 | -15,700,000 | 68,310,000 | ||
| Last Quarter Sales | 400,000 | 61,460,000 | 154,200,000 | ||
| Last Quarter Net Income | -18,580,000 | -19,580,000 | 17,500,000 | ||
| 60-Month Beta | 1.65 | 1.12 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/26 | 0.07 on 04/28/26 | 2.48 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.26 | ||