Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | UFPT | IART | ||
| Company | Pulse Biosciences CS | U F P Tech Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.92 | 252.91 | 18.00 | ||
| High | 31.00 | 261.01 | 18.90 | ||
| Low | 26.85 | 252.85 | 18.00 | ||
| Latest | 28.45 | 259.80 | 18.76 | ||
| Change | +0.95 | +7.07 | +0.66 | ||
| % Change | +3.44% | +2.80% | +3.65% | ||
| Volume | 1,813,700 | 355,500 | 2,157,400 | ||
| 20-Day Average Volume | 375,100 | 208,915 | 994,125 | ||
| Previous Close | 27.50 | 252.73 | 18.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.67 | 232.06 | 17.26 | ||
| 20-Day Raw Stochastic | 65.54% | 97.62% | 96.06% | ||
| 20-Day Relative Strength | 60.63 | 68.77 | 69.53 | ||
| Weighted Alpha | +40.39 | +16.72 | +74.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.13% since 06/18/26 | +8.58% since 06/18/26 | +6.71% since 06/18/26 | ||
| Low | 25.20 on 06/22/26 | 230.74 on 06/23/26 | 17.14 on 06/23/26 | ||
| High | 31.00 on 06/26/26 | 261.01 on 06/26/26 | 18.90 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 05/26/26 | +13.42% since 05/26/26 | +23.50% since 05/26/26 | ||
| Low | 23.60 on 06/02/26 | 210.44 on 06/02/26 | 14.77 on 05/27/26 | ||
| High | 31.00 on 06/26/26 | 261.01 on 06/26/26 | 18.90 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +32.33% since 03/26/26 | +38.21% since 03/26/26 | +100.00% since 03/26/26 | ||
| Low | 17.75 on 04/10/26 | 173.86 on 05/05/26 | 8.87 on 03/31/26 | ||
| High | 31.00 on 06/26/26 | 261.01 on 06/26/26 | 18.90 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +97.57% since 12/26/25 | +9.52% since 12/26/25 | +48.65% since 12/26/25 | ||
| Low | 13.17 on 01/02/26 | 173.86 on 05/05/26 | 8.70 on 03/20/26 | ||
| High | 31.00 on 06/26/26 | 274.93 on 02/10/26 | 18.90 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,969,024 | 2,010,044 | 1,459,472 | ||
| Shares Outstanding, K | 69,210 | 7,737 | 77,797 | ||
| Annual Sales | 350,000 | 602,800,000 | 1,635,250,000 | ||
| Annual Net Income | -72,780,000 | 68,310,000 | -516,470,000 | ||
| Last Quarter Sales | 400,000 | 154,200,000 | 391,920,000 | ||
| Last Quarter Net Income | -18,580,000 | 17,500,000 | -4,620,000 | ||
| 60-Month Beta | 1.65 | 1.11 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/26 | 2.48 on 05/04/26 | 0.54 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.76 | 7.67 | ||