Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | TMDX | AXGN | ||
| Company | Pulse Biosciences CS | Transmedics Group Inc | Axogen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.69 | 87.82 | 48.21 | ||
| High | 45.25 | 89.65 | 49.12 | ||
| Low | 41.00 | 85.81 | 47.31 | ||
| Last | 44.40 | 89.36 | 48.48 | ||
| Change | +2.89 | +0.95 | +0.26 | ||
| Percent Change | +6.96% | +1.07% | +0.54% | ||
| Volume | 760,000 | 876,700 | 576,900 | ||
| 20-Day Average Volume | 425,695 | 1,032,690 | 1,113,465 | ||
| Previous | 41.51 | 88.41 | 48.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.43 | 77.48 | 42.41 | ||
| 20-Day Raw Stochastic | 92.84% | 98.66% | 94.10% | ||
| 20-Day Relative Strength | 75.40 | 64.28 | 65.19 | ||
| Weighted Alpha | +135.96 | -14.21 | +194.90 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.32% since 08/04/26 | +10.66% since 08/04/26 | +5.48% since 08/04/26 | ||
| Low | 36.58 on 08/05/26 | 68.00 on 08/05/26 | 44.11 on 08/06/26 | ||
| High | 45.90 on 08/07/26 | 89.65 on 08/11/26 | 49.12 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +68.89% since 07/10/26 | +25.45% since 07/10/26 | +19.47% since 07/10/26 | ||
| Low | 24.94 on 07/15/26 | 68.00 on 08/05/26 | 38.23 on 07/14/26 | ||
| High | 45.90 on 08/07/26 | 89.65 on 08/11/26 | 49.12 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +132.70% since 05/11/26 | +38.97% since 05/11/26 | +18.85% since 05/11/26 | ||
| Low | 20.74 on 05/12/26 | 60.10 on 05/13/26 | 38.08 on 06/02/26 | ||
| High | 45.90 on 08/07/26 | 89.65 on 08/11/26 | 49.12 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +75.84% since 02/11/26 | -32.96% since 02/11/26 | +43.01% since 02/11/26 | ||
| Low | 17.46 on 03/03/26 | 60.10 on 05/13/26 | 27.54 on 03/09/26 | ||
| High | 45.90 on 08/07/26 | 151.00 on 03/04/26 | 49.12 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,907 | 3,055,538 | 2,592,404 | ||
| Shares Outstanding, K | 69,210 | 34,561 | 53,762 | ||
| Annual Sales, $M | 350,000 | 605,490,000 | 225,210,000 | ||
| Annual Net Income, $M | -72,780,000 | 190,290,000 | -15,700,000 | ||
| Last Qtr Sales, $M | 430,000 | 189,950,000 | 69,730,000 | ||
| Last Qtr Income, $M | -24,660,000 | 14,680,000 | -1,520,000 | ||
| 60-Month Beta | 1.61 | 1.90 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/26 | 0.44 on 08/04/26 | 0.12 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.58 | 0.00 | ||