Pulse Biosciences CS (PLSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSE | AXGN | UFPT | ||
| Company | Pulse Biosciences CS | Axogen Inc | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.43 | 39.66 | 244.13 | ||
| High | 33.87 | 40.10 | 244.21 | ||
| Low | 29.98 | 38.69 | 237.96 | ||
| Latest | 32.76 | 39.37 | 237.96 | ||
| Change | +2.50 | -0.89 | -5.98 | ||
| % Change | +8.26% | -2.21% | -2.45% | ||
| Volume | 592,064 | 982,990 | 142,678 | ||
| 20-Day Average Volume | 365,463 | 1,520,159 | 220,334 | ||
| Previous Close | 30.26 | 40.26 | 243.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.03 | 42.30 | 251.96 | ||
| 20-Day Raw Stochastic | 87.57% | 13.07% | 18.58% | ||
| 20-Day Relative Strength | 66.85 | 43.99 | 48.93 | ||
| Weighted Alpha | +69.40 | +148.26 | +3.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.47% since 07/15/26 | +1.68% since 07/15/26 | -3.24% since 07/15/26 | ||
| Low | 25.36 on 07/16/26 | 38.41 on 07/16/26 | 237.96 on 07/22/26 | ||
| High | 33.87 on 07/22/26 | 40.87 on 07/21/26 | 257.85 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +27.42% since 06/22/26 | -12.41% since 06/22/26 | +2.00% since 06/22/26 | ||
| Low | 24.94 on 07/15/26 | 38.23 on 07/14/26 | 228.48 on 07/14/26 | ||
| High | 33.87 on 07/22/26 | 46.95 on 07/06/26 | 279.49 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +34.10% since 04/22/26 | +6.41% since 04/22/26 | +16.80% since 04/22/26 | ||
| Low | 18.36 on 05/06/26 | 36.75 on 04/24/26 | 173.86 on 05/05/26 | ||
| High | 33.87 on 07/22/26 | 46.95 on 07/06/26 | 279.49 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +125.15% since 01/22/26 | +23.03% since 01/22/26 | -10.76% since 01/22/26 | ||
| Low | 13.30 on 01/29/26 | 27.54 on 03/09/26 | 173.86 on 05/05/26 | ||
| High | 33.87 on 07/22/26 | 46.95 on 07/06/26 | 279.49 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,294 | 2,140,946 | 1,887,337 | ||
| Shares Outstanding, K | 69,210 | 53,178 | 7,737 | ||
| Annual Sales | 350,000 | 225,210,000 | 602,800,000 | ||
| Annual Net Income | -72,780,000 | -15,700,000 | 68,310,000 | ||
| Last Quarter Sales | 400,000 | 61,460,000 | 154,200,000 | ||
| Last Quarter Net Income | -18,580,000 | -19,580,000 | 17,500,000 | ||
| 60-Month Beta | 1.65 | 1.09 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/04/26 | 0.07 on 04/28/26 | 2.48 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.04 | ||