Pulse Seismic Inc
(PLSDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLSDF | ||||
| Company | Pulse Seismic Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.8320 | ||||
| High | 2.8440 | ||||
| Low | 2.8284 | ||||
| Latest | 2.8400 | ||||
| Change | +0.0150 | ||||
| % Change | +0.53% | ||||
| Volume | 3,800 | ||||
| 20-Day Average Volume | 5,995 | ||||
| Previous Close | 2.8250 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 2.6598 | ||||
| 20-Day Raw Stochastic | 99.09% | ||||
| 20-Day Relative Strength | 72.93 | ||||
| Weighted Alpha | +68.02 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 01/27/26 | ||||
| Low | 2.7125 on 02/02/26 | ||||
| High | 2.8440 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +13.37% since 01/02/26 | ||||
| Low | 2.4020 on 01/08/26 | ||||
| High | 2.8440 on 02/04/26 | ||||
| 3-Month | |||||
| %Chg | +35.24% since 11/04/25 | ||||
| Low | 1.9400 on 11/25/25 | ||||
| High | 2.8440 on 02/04/26 | ||||
| 6-Month | |||||
| %Chg | +0.53% since 08/04/25 | ||||
| Low | 1.9400 on 11/25/25 | ||||
| High | 3.5100 on 08/05/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 12/02/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||