Pliant Therapeutics Inc (PLRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLRX | SPRO | CING | ||
| Company | Pliant Therapeutics Inc | Spero Therapeutics Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.1400 | 4.84 | ||
| High | 1.1050 | 1.2300 | 4.85 | ||
| Low | 1.0700 | 1.0800 | 4.55 | ||
| Latest | 1.0900 | 1.1900 | 4.64 | ||
| Change | +0.0100 | +0.0300 | -0.20 | ||
| % Change | +0.93% | +2.59% | -4.13% | ||
| Volume | 307,500 | 11,767,399 | 78,000 | ||
| 20-Day Average Volume | 710,305 | 2,265,720 | 290,940 | ||
| Previous Close | 1.0800 | 1.1600 | 4.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1230 | 1.8530 | 4.94 | ||
| 20-Day Raw Stochastic | 30.77% | 8.73% | 24.05% | ||
| 20-Day Relative Strength | 44.12 | 25.67 | 46.52 | ||
| Weighted Alpha | -27.41 | -55.24 | -31.18 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 07/17/26 | -24.68% since 07/17/26 | +2.20% since 07/17/26 | ||
| Low | 1.0500 on 07/22/26 | 1.0800 on 07/24/26 | 4.40 on 07/20/26 | ||
| High | 1.1450 on 07/20/26 | 1.5700 on 07/20/26 | 4.97 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 06/24/26 | -43.33% since 06/24/26 | -3.53% since 06/24/26 | ||
| Low | 1.0500 on 07/22/26 | 1.0800 on 07/24/26 | 4.20 on 07/17/26 | ||
| High | 1.1800 on 07/08/26 | 2.3400 on 07/14/26 | 6.05 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -12.10% since 04/24/26 | -56.57% since 04/24/26 | -15.17% since 04/24/26 | ||
| Low | 1.0500 on 07/22/26 | 1.0800 on 07/24/26 | 3.16 on 06/01/26 | ||
| High | 1.2750 on 05/29/26 | 3.0800 on 05/27/26 | 6.05 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -16.15% since 01/23/26 | -51.23% since 01/23/26 | -4.92% since 01/23/26 | ||
| Low | 1.0500 on 07/22/26 | 1.0800 on 07/24/26 | 3.16 on 06/01/26 | ||
| High | 1.4350 on 03/13/26 | 3.0800 on 05/27/26 | 11.89 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,874 | 67,165 | 65,190 | ||
| Shares Outstanding, K | 61,920 | 57,901 | 13,469 | ||
| Annual Sales | 0 | 66,800,000 | 0 | ||
| Annual Net Income | -149,340,000 | 8,570,000 | -22,450,000 | ||
| Last Quarter Sales | 0 | 260,000 | 0 | ||
| Last Quarter Net Income | -20,040,000 | -7,200,000 | -9,310,000 | ||
| 60-Month Beta | 1.21 | 1.49 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/11/26 | -0.13 on 05/13/26 | -0.95 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.29 | 0.00 | ||